| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 52.4 | 53.25 | 51 | 51.5 | 51.5 | -1.1 (-2.09%) | 18,715 |
| 13 Dec 2022 | INR | 53.5 | 53.5 | 52.05 | 52.6 | 52.6 | -0.7 (-1.31%) | 9,269 |
| 12 Dec 2022 | INR | 52.55 | 54.9 | 52 | 53.3 | 53.3 | +1.85 (+3.60%) | 12,132 |
| 9 Dec 2022 | INR | 53.5 | 54.7 | 50.85 | 51.45 | 51.45 | -2.5 (-4.63%) | 30,068 |
| 8 Dec 2022 | INR | 53.65 | 55.45 | 53.6 | 53.95 | 53.95 | 0.0 (0.0%) | 3,849 |
| 7 Dec 2022 | INR | 55.5 | 55.5 | 52.25 | 53.95 | 53.95 | +0.1 (+0.19%) | 10,225 |
| 6 Dec 2022 | INR | 53.45 | 54.9 | 52.25 | 53.85 | 53.85 | +0.95 (+1.80%) | 14,920 |
| 5 Dec 2022 | INR | 52.15 | 53.65 | 52 | 52.9 | 52.9 | +0.75 (+1.44%) | 6,578 |
| 2 Dec 2022 | INR | 52.2 | 52.85 | 51.4 | 52.15 | 52.15 | +0.35 (+0.68%) | 9,530 |
| 1 Dec 2022 | INR | 53.8 | 53.8 | 50.2 | 51.8 | 51.8 | -1.1 (-2.08%) | 12,551 |
| 30 Nov 2022 | INR | 53.6 | 53.6 | 51.65 | 52.9 | 52.9 | +0.95 (+1.83%) | 17,739 |
| 29 Nov 2022 | INR | 53.3 | 54.5 | 51.15 | 51.95 | 51.95 | -1.35 (-2.53%) | 11,102 |
| 28 Nov 2022 | INR | 52.8 | 54.85 | 51.55 | 53.3 | 53.3 | +1.45 (+2.80%) | 18,029 |
| 25 Nov 2022 | INR | 53.15 | 53.45 | 51.65 | 51.85 | 51.85 | -0.25 (-0.48%) | 7,332 |
| 24 Nov 2022 | INR | 53.7 | 53.7 | 51.75 | 52.1 | 52.1 | -0.25 (-0.48%) | 7,296 |
| 23 Nov 2022 | INR | 50.05 | 56.95 | 49.6 | 52.35 | 52.35 | +1.7 (+3.36%) | 137,839 |
| 22 Nov 2022 | INR | 52.4 | 52.4 | 49.85 | 50.65 | 50.65 | -0.15 (-0.30%) | 5,856 |
| 21 Nov 2022 | INR | 50.6 | 51.45 | 50.5 | 50.8 | 50.8 | +0.15 (+0.30%) | 4,902 |
| 18 Nov 2022 | INR | 52.4 | 53.3 | 50 | 50.65 | 50.65 | -1.25 (-2.41%) | 17,326 |
| 17 Nov 2022 | INR | 52.8 | 54.8 | 51.1 | 51.9 | 51.9 | -1.85 (-3.44%) | 12,891 |
| 16 Nov 2022 | INR | 54 | 55.75 | 53.5 | 53.75 | 53.75 | -0.5 (-0.92%) | 11,064 |
| 15 Nov 2022 | INR | 53.8 | 54.95 | 51.1 | 54.25 | 54.25 | +0.45 (+0.84%) | 25,069 |
| 14 Nov 2022 | INR | 52.6 | 54.6 | 52.6 | 53.8 | 53.8 | -0.7 (-1.28%) | 9,818 |
| 11 Nov 2022 | INR | 55 | 58.8 | 47.3 | 54.5 | 54.5 | +0.6 (+1.11%) | 114,157 |
| 10 Nov 2022 | INR | 55.75 | 55.75 | 53.4 | 53.9 | 53.9 | -0.5 (-0.92%) | 7,661 |
| 9 Nov 2022 | INR | 53.25 | 56.5 | 52.55 | 54.4 | 54.4 | +0.5 (+0.93%) | 10,353 |
| 7 Nov 2022 | INR | 55 | 55.2 | 53.6 | 53.9 | 53.9 | -0.3 (-0.55%) | 5,668 |
| 4 Nov 2022 | INR | 53.2 | 54.85 | 53.2 | 54.2 | 54.2 | +0.95 (+1.78%) | 12,900 |
| 3 Nov 2022 | INR | 53.4 | 53.9 | 53 | 53.25 | 53.25 | +0.3 (+0.57%) | 4,209 |
| 2 Nov 2022 | INR | 52.4 | 54.2 | 52.4 | 52.95 | 52.95 | +0.55 (+1.05%) | 14,262 |
