| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2009 | INR | 31.8 | 32.05 | 29 | 32.05 | 32.05 | +2.8 (+9.57%) | 8,189 |
| 9 Apr 2009 | INR | 29 | 29.7 | 28.35 | 29.25 | 29.25 | -0.2 (-0.68%) | 3,515 |
| 8 Apr 2009 | INR | 29 | 29.75 | 28 | 29.45 | 29.45 | +1.2 (+4.25%) | 2,960 |
| 6 Apr 2009 | INR | 30.6 | 30.6 | 27.45 | 28.25 | 28.25 | +0.45 (+1.62%) | 5,885 |
| 2 Apr 2009 | INR | 25.45 | 27.8 | 25.25 | 27.8 | 27.8 | +2.85 (+11.42%) | 7,416 |
| 1 Apr 2009 | INR | 24 | 25.75 | 24 | 24.95 | 24.95 | -0.05 (-0.20%) | 3,080 |
| 31 Mar 2009 | INR | 24.25 | 26.2 | 24.25 | 25 | 25 | +0.35 (+1.42%) | 1,105 |
| 30 Mar 2009 | INR | 25 | 26.7 | 24.55 | 24.65 | 24.65 | +0.15 (+0.61%) | 1,812 |
| 27 Mar 2009 | INR | 24.5 | 25.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 4,957 |
| 26 Mar 2009 | INR | 26 | 26 | 22.05 | 24.5 | 24.5 | -0.1 (-0.41%) | 4,258 |
| 25 Mar 2009 | INR | 24.9 | 25.25 | 24 | 24.6 | 24.6 | -1.3 (-5.02%) | 3,512 |
| 24 Mar 2009 | INR | 26.3 | 26.9 | 25.35 | 25.9 | 25.9 | -1.1 (-4.07%) | 4,976 |
| 23 Mar 2009 | INR | 27.7 | 28.8 | 26.9 | 27 | 27 | -1.6 (-5.59%) | 3,319 |
| 20 Mar 2009 | INR | 29.5 | 29.5 | 26.8 | 28.6 | 28.6 | +0.9 (+3.25%) | 1,725 |
| 19 Mar 2009 | INR | 27.05 | 29.9 | 26 | 27.7 | 27.7 | -0.3 (-1.07%) | 9,321 |
| 18 Mar 2009 | INR | 26.3 | 28.4 | 26.3 | 28 | 28 | +1 (+3.70%) | 2,250 |
| 17 Mar 2009 | INR | 24.7 | 27.75 | 24.7 | 27 | 27 | +1.35 (+5.26%) | 5,427 |
| 16 Mar 2009 | INR | 25.55 | 27.4 | 25.55 | 25.65 | 25.65 | -0.85 (-3.21%) | 9,684 |
| 13 Mar 2009 | INR | 25.75 | 28 | 25.05 | 26.5 | 26.5 | +0.7 (+2.71%) | 3,150 |
| 12 Mar 2009 | INR | 23.6 | 25.95 | 23.6 | 25.8 | 25.8 | +2.25 (+9.55%) | 13,254 |
| 9 Mar 2009 | INR | 25.3 | 25.3 | 23.5 | 23.55 | 23.55 | -1.45 (-5.80%) | 3,771 |
| 6 Mar 2009 | INR | 26.5 | 27.85 | 24.25 | 25 | 25 | -2 (-7.41%) | 3,301 |
| 5 Mar 2009 | INR | 26.05 | 27.2 | 25.65 | 27 | 27 | +0.3 (+1.12%) | 634 |
| 4 Mar 2009 | INR | 25.95 | 26.7 | 24.7 | 26.7 | 26.7 | +1.3 (+5.12%) | 3,009 |
| 3 Mar 2009 | INR | 25.3 | 26 | 24.6 | 25.4 | 25.4 | +0.1 (+0.40%) | 399 |
| 2 Mar 2009 | INR | 25.5 | 25.5 | 24.7 | 25.3 | 25.3 | -0.7 (-2.69%) | 2,940 |
| 27 Feb 2009 | INR | 26 | 26 | 25.5 | 26 | 26 | -0.45 (-1.70%) | 2,601 |
| 26 Feb 2009 | INR | 25.7 | 27 | 25.35 | 26.45 | 26.45 | +0.7 (+2.72%) | 1,435 |
| 25 Feb 2009 | INR | 27 | 27.7 | 25.7 | 25.75 | 25.75 | -0.85 (-3.20%) | 781 |
| 24 Feb 2009 | INR | 26.5 | 27.9 | 26.4 | 26.6 | 26.6 | -1.4 (-5%) | 700 |
