| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | INR | 27.05 | 28 | 26.75 | 28 | 28 | -0.15 (-0.53%) | 1,697 |
| 19 Feb 2009 | INR | 29 | 29 | 28.15 | 28.15 | 28.15 | -0.15 (-0.53%) | 330 |
| 18 Feb 2009 | INR | 27.55 | 28.3 | 27.55 | 28.3 | 28.3 | -0.7 (-2.41%) | 320 |
| 17 Feb 2009 | INR | 27.7 | 29 | 27.7 | 29 | 29 | 0.0 (0.0%) | 1,080 |
| 16 Feb 2009 | INR | 29.9 | 29.9 | 29 | 29 | 29 | -1.5 (-4.92%) | 1,951 |
| 13 Feb 2009 | INR | 30 | 31 | 29.05 | 30.5 | 30.5 | +0.55 (+1.84%) | 1,785 |
| 12 Feb 2009 | INR | 28.75 | 30 | 28.6 | 29.95 | 29.95 | +0.35 (+1.18%) | 1,150 |
| 11 Feb 2009 | INR | 29.15 | 30.9 | 29.1 | 29.6 | 29.6 | +0.2 (+0.68%) | 1,596 |
| 10 Feb 2009 | INR | 28.55 | 29.4 | 28.55 | 29.4 | 29.4 | +1.4 (+5%) | 535 |
| 9 Feb 2009 | INR | 29.5 | 29.5 | 27.65 | 28 | 28 | -0.5 (-1.75%) | 246 |
| 6 Feb 2009 | INR | 28.3 | 28.5 | 28.3 | 28.5 | 28.5 | +1.5 (+5.56%) | 376 |
| 5 Feb 2009 | INR | 27 | 28.5 | 27 | 27 | 27 | -0.4 (-1.46%) | 880 |
| 4 Feb 2009 | INR | 27.3 | 28 | 27.3 | 27.4 | 27.4 | -0.4 (-1.44%) | 2,106 |
| 3 Feb 2009 | INR | 26.05 | 28.35 | 25.85 | 27.8 | 27.8 | +0.8 (+2.96%) | 943 |
| 2 Feb 2009 | INR | 26.75 | 28 | 26.75 | 27 | 27 | +0.3 (+1.12%) | 2,086 |
| 30 Jan 2009 | INR | 26.7 | 26.75 | 25.05 | 26.7 | 26.7 | +1.2 (+4.71%) | 1,047 |
| 29 Jan 2009 | INR | 25.5 | 25.5 | 24.65 | 25.5 | 25.5 | +1.2 (+4.94%) | 780 |
| 28 Jan 2009 | INR | 24.35 | 26.45 | 24.3 | 24.3 | 24.3 | -1.2 (-4.71%) | 4,226 |
| 27 Jan 2009 | INR | 27.9 | 28 | 25.4 | 25.5 | 25.5 | -1.2 (-4.49%) | 1,998 |
| 23 Jan 2009 | INR | 26.3 | 27.5 | 26.1 | 26.7 | 26.7 | -1 (-3.61%) | 447 |
| 22 Jan 2009 | INR | 27.1 | 27.8 | 26.45 | 27.7 | 27.7 | -0.05 (-0.18%) | 1,494 |
| 21 Jan 2009 | INR | 28.5 | 30 | 27.7 | 27.75 | 27.75 | -1 (-3.48%) | 790 |
| 20 Jan 2009 | INR | 27.05 | 29.9 | 27.05 | 28.75 | 28.75 | -0.15 (-0.52%) | 2,249 |
| 19 Jan 2009 | INR | 27 | 28.9 | 26.15 | 28.9 | 28.9 | +1.4 (+5.09%) | 2,057 |
| 16 Jan 2009 | INR | 25.25 | 27.5 | 25 | 27.5 | 27.5 | +1.35 (+5.16%) | 2,245 |
| 15 Jan 2009 | INR | 27 | 27 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,339 |
| 14 Jan 2009 | INR | 29.9 | 29.9 | 27.5 | 27.5 | 27.5 | -2.4 (-8.03%) | 918 |
| 13 Jan 2009 | INR | 28.85 | 29.9 | 28.65 | 29.9 | 29.9 | -0.25 (-0.83%) | 583 |
| 12 Jan 2009 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.55 (-4.89%) | 26 |
| 7 Jan 2009 | INR | 31 | 33 | 30.15 | 31.7 | 31.7 | +0.2 (+0.63%) | 952 |
