| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | INR | 32 | 33.9 | 31.05 | 31.5 | 31.5 | -0.55 (-1.72%) | 1,592 |
| 5 Jan 2009 | INR | 32 | 33 | 31.05 | 32.05 | 32.05 | +0.65 (+2.07%) | 822 |
| 2 Jan 2009 | INR | 30.9 | 31.95 | 30.15 | 31.4 | 31.4 | +1.15 (+3.80%) | 1,363 |
| 1 Jan 2009 | INR | 29.9 | 30.85 | 29.85 | 30.25 | 30.25 | +0.85 (+2.89%) | 762 |
| 31 Dec 2008 | INR | 28.45 | 30.45 | 28.45 | 29.4 | 29.4 | +0.4 (+1.38%) | 682 |
| 30 Dec 2008 | INR | 28.45 | 29.7 | 27.1 | 29 | 29 | +0.55 (+1.93%) | 626 |
| 29 Dec 2008 | INR | 28.45 | 29.35 | 28.45 | 28.45 | 28.45 | -1.3 (-4.37%) | 478 |
| 26 Dec 2008 | INR | 32.1 | 32.1 | 29.75 | 29.75 | 29.75 | -2.35 (-7.32%) | 1,553 |
| 24 Dec 2008 | INR | 32.35 | 32.5 | 31.05 | 32.1 | 32.1 | -0.5 (-1.53%) | 1,359 |
| 23 Dec 2008 | INR | 34 | 34.5 | 32.3 | 32.6 | 32.6 | -1.6 (-4.68%) | 1,207 |
| 22 Dec 2008 | INR | 32 | 34.5 | 32 | 34.2 | 34.2 | +1.2 (+3.64%) | 553 |
| 19 Dec 2008 | INR | 34.15 | 34.15 | 31.7 | 33 | 33 | +0.85 (+2.64%) | 1,638 |
| 18 Dec 2008 | INR | 31.25 | 34.1 | 31.05 | 32.15 | 32.15 | +1.05 (+3.38%) | 4,913 |
| 17 Dec 2008 | INR | 31.2 | 32.7 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 4,447 |
| 16 Dec 2008 | INR | 30.5 | 31.1 | 30 | 31.1 | 31.1 | +1.55 (+5.25%) | 2,139 |
| 15 Dec 2008 | INR | 29 | 29.85 | 29 | 29.55 | 29.55 | +1.1 (+3.87%) | 899 |
| 12 Dec 2008 | INR | 26.6 | 28.45 | 26.6 | 28.45 | 28.45 | +1.15 (+4.21%) | 1,222 |
| 11 Dec 2008 | INR | 26.15 | 27.85 | 25.5 | 27.3 | 27.3 | +0.75 (+2.82%) | 3,013 |
| 10 Dec 2008 | INR | 26 | 27 | 24.65 | 26.55 | 26.55 | +0.95 (+3.71%) | 3,165 |
| 8 Dec 2008 | INR | 26.45 | 26.5 | 25.35 | 25.6 | 25.6 | +0.35 (+1.39%) | 2,197 |
| 5 Dec 2008 | INR | 25 | 25.25 | 24.5 | 25.25 | 25.25 | +1.2 (+4.99%) | 1,065 |
| 4 Dec 2008 | INR | 22 | 24.05 | 22 | 24.05 | 24.05 | +1.15 (+5.02%) | 724 |
| 3 Dec 2008 | INR | 23 | 23.15 | 22.15 | 22.9 | 22.9 | +1 (+4.57%) | 841 |
| 2 Dec 2008 | INR | 22 | 23.3 | 21.65 | 21.9 | 21.9 | -0.7 (-3.10%) | 3,221 |
| 1 Dec 2008 | INR | 24 | 24 | 22.6 | 22.6 | 22.6 | +0.1 (+0.44%) | 2,032 |
| 28 Nov 2008 | INR | 23.5 | 24.7 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 1,771 |
| 26 Nov 2008 | INR | 23.5 | 25.4 | 23.5 | 23.5 | 23.5 | -0.85 (-3.49%) | 906 |
| 25 Nov 2008 | INR | 25.5 | 26.4 | 24.3 | 24.35 | 24.35 | -0.85 (-3.37%) | 1,515 |
| 24 Nov 2008 | INR | 25 | 25.2 | 24.15 | 25.2 | 25.2 | +1.2 (+5%) | 2,892 |
| 21 Nov 2008 | INR | 24 | 24.5 | 23.7 | 24 | 24 | -0.7 (-2.83%) | 711 |
