| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2008 | INR | 24.9 | 26.9 | 24.65 | 24.7 | 24.7 | -1.25 (-4.82%) | 2,109 |
| 19 Nov 2008 | INR | 25.95 | 27.25 | 25.95 | 25.95 | 25.95 | -2.35 (-8.30%) | 925 |
| 18 Nov 2008 | INR | 25.85 | 28.3 | 25.65 | 28.3 | 28.3 | +1.45 (+5.40%) | 1,438 |
| 17 Nov 2008 | INR | 28 | 28 | 26.75 | 26.85 | 26.85 | -0.65 (-2.36%) | 1,496 |
| 14 Nov 2008 | INR | 29 | 29 | 27.2 | 27.5 | 27.5 | -1 (-3.51%) | 3,760 |
| 12 Nov 2008 | INR | 28.4 | 28.75 | 26.3 | 28.5 | 28.5 | +1.35 (+4.97%) | 1,414 |
| 11 Nov 2008 | INR | 28 | 28.7 | 27.1 | 27.15 | 27.15 | -0.15 (-0.55%) | 3,284 |
| 10 Nov 2008 | INR | 28.9 | 29.5 | 27.1 | 27.3 | 27.3 | -1.15 (-4.04%) | 4,710 |
| 7 Nov 2008 | INR | 27 | 28.5 | 27 | 28.45 | 28.45 | +0.45 (+1.61%) | 2,045 |
| 6 Nov 2008 | INR | 29.75 | 29.75 | 27.5 | 28 | 28 | -0.5 (-1.75%) | 1,860 |
| 5 Nov 2008 | INR | 30.8 | 30.8 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 2,440 |
| 4 Nov 2008 | INR | 28.5 | 30.45 | 28.5 | 29.5 | 29.5 | +0.15 (+0.51%) | 6,044 |
| 3 Nov 2008 | INR | 29 | 29.7 | 28.05 | 29.35 | 29.35 | +1.55 (+5.58%) | 5,538 |
| 31 Oct 2008 | INR | 29.5 | 29.5 | 27.75 | 27.8 | 27.8 | -1.55 (-5.28%) | 2,328 |
| 29 Oct 2008 | INR | 29.25 | 30.65 | 27.75 | 29.35 | 29.35 | -1.1 (-3.61%) | 2,412 |
| 28 Oct 2008 | INR | 28.75 | 30.5 | 28.1 | 30.45 | 30.45 | +1.4 (+4.82%) | 1,550 |
| 27 Oct 2008 | INR | 29.35 | 29.5 | 29.05 | 29.05 | 29.05 | -1.75 (-5.68%) | 733 |
| 24 Oct 2008 | INR | 30.2 | 31.1 | 30.2 | 30.8 | 30.8 | -0.95 (-2.99%) | 2,410 |
| 23 Oct 2008 | INR | 31 | 31.85 | 30.4 | 31.75 | 31.75 | +0.75 (+2.42%) | 1,113 |
| 22 Oct 2008 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -1.5 (-4.62%) | 976 |
| 21 Oct 2008 | INR | 32.1 | 32.5 | 30 | 32.5 | 32.5 | +1.3 (+4.17%) | 1,392 |
| 20 Oct 2008 | INR | 31.1 | 33.9 | 31.1 | 31.2 | 31.2 | -2.6 (-7.69%) | 2,372 |
| 17 Oct 2008 | INR | 35 | 35 | 32.3 | 33.8 | 33.8 | +0.2 (+0.60%) | 2,815 |
| 16 Oct 2008 | INR | 34 | 35 | 33.5 | 33.6 | 33.6 | -0.25 (-0.74%) | 2,265 |
| 15 Oct 2008 | INR | 35 | 37 | 33.75 | 33.85 | 33.85 | -1.45 (-4.11%) | 2,486 |
| 14 Oct 2008 | INR | 36.9 | 37.8 | 35.25 | 35.3 | 35.3 | -0.7 (-1.94%) | 5,465 |
| 13 Oct 2008 | INR | 38 | 38 | 36 | 36 | 36 | -1.9 (-5.01%) | 7,044 |
| 10 Oct 2008 | INR | 38 | 41 | 37.9 | 37.9 | 37.9 | -2 (-5.01%) | 1,949 |
| 8 Oct 2008 | INR | 41 | 41 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 4,955 |
| 7 Oct 2008 | INR | 42 | 44.3 | 41.3 | 42 | 42 | -2 (-4.55%) | 3,018 |
