| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2008 | INR | 46.15 | 46.15 | 41.85 | 44 | 44 | 0.0 (0.0%) | 3,335 |
| 3 Oct 2008 | INR | 46.9 | 46.9 | 42.5 | 44 | 44 | -2 (-4.35%) | 2,361 |
| 1 Oct 2008 | INR | 47.5 | 47.5 | 43.95 | 46 | 46 | -0.25 (-0.54%) | 5,144 |
| 30 Sep 2008 | INR | 45 | 46.75 | 44.75 | 46.25 | 46.25 | -0.85 (-1.80%) | 2,249 |
| 29 Sep 2008 | INR | 49 | 50 | 47.1 | 47.1 | 47.1 | -3.4 (-6.73%) | 2,749 |
| 26 Sep 2008 | INR | 48.5 | 52.9 | 48.5 | 50.5 | 50.5 | -0.3 (-0.59%) | 2,851 |
| 25 Sep 2008 | INR | 51.15 | 54 | 50.35 | 50.8 | 50.8 | -1.35 (-2.59%) | 2,192 |
| 24 Sep 2008 | INR | 53.95 | 54 | 51.1 | 52.15 | 52.15 | +0.1 (+0.19%) | 1,665 |
| 23 Sep 2008 | INR | 54.95 | 54.95 | 52.05 | 52.05 | 52.05 | -0.95 (-1.79%) | 2,453 |
| 22 Sep 2008 | INR | 54.95 | 54.95 | 52.2 | 53 | 53 | -0.5 (-0.93%) | 2,260 |
| 19 Sep 2008 | INR | 52 | 56 | 52 | 53.5 | 53.5 | +0.85 (+1.61%) | 2,047 |
| 18 Sep 2008 | INR | 53 | 54.8 | 51.2 | 52.65 | 52.65 | -0.95 (-1.77%) | 3,527 |
| 17 Sep 2008 | INR | 53.05 | 56 | 53.05 | 53.6 | 53.6 | -1.9 (-3.42%) | 2,804 |
| 16 Sep 2008 | INR | 56 | 56 | 54.3 | 55.5 | 55.5 | -1.65 (-2.89%) | 3,268 |
| 15 Sep 2008 | INR | 61 | 61 | 57.15 | 57.15 | 57.15 | -1.95 (-3.30%) | 2,222 |
| 12 Sep 2008 | INR | 61 | 63 | 59.1 | 59.1 | 59.1 | -1.9 (-3.11%) | 4,994 |
| 11 Sep 2008 | INR | 62 | 62.5 | 61 | 61 | 61 | -1 (-1.61%) | 2,395 |
| 10 Sep 2008 | INR | 64.6 | 64.6 | 62 | 62 | 62 | -2.65 (-4.10%) | 3,276 |
| 9 Sep 2008 | INR | 62 | 65 | 62 | 64.65 | 64.65 | +0.05 (+0.08%) | 1,859 |
| 8 Sep 2008 | INR | 65.65 | 65.65 | 63.1 | 64.6 | 64.6 | +2.45 (+3.94%) | 4,010 |
| 5 Sep 2008 | INR | 65 | 65 | 61.25 | 62.15 | 62.15 | -0.85 (-1.35%) | 4,709 |
| 4 Sep 2008 | INR | 62.6 | 65.7 | 61.25 | 63 | 63 | -2 (-3.08%) | 3,405 |
| 2 Sep 2008 | INR | 65 | 65.7 | 63.2 | 65 | 65 | +0.7 (+1.09%) | 3,972 |
| 1 Sep 2008 | INR | 64.9 | 65.35 | 62.1 | 64.3 | 64.3 | -0.2 (-0.31%) | 2,635 |
| 29 Aug 2008 | INR | 64.95 | 65.5 | 62.5 | 64.5 | 64.5 | -0.5 (-0.77%) | 5,150 |
| 28 Aug 2008 | INR | 66.8 | 66.8 | 61.1 | 65 | 65 | +1 (+1.56%) | 4,812 |
| 27 Aug 2008 | INR | 66.75 | 66.75 | 64 | 64 | 64 | -2.95 (-4.41%) | 5,840 |
| 26 Aug 2008 | INR | 71.2 | 71.2 | 64.5 | 66.95 | 66.95 | -0.85 (-1.25%) | 3,571 |
| 25 Aug 2008 | INR | 68.75 | 71.9 | 67.8 | 67.8 | 67.8 | -3.55 (-4.98%) | 7,357 |
| 22 Aug 2008 | INR | 74 | 74 | 71.35 | 71.35 | 71.35 | -3.65 (-4.87%) | 4,810 |
