| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 84.4 | 85.95 | 74 | 75 | 75 | -5.8 (-7.18%) | 98,875 |
| 20 Aug 2008 | INR | 69.8 | 82.6 | 69.8 | 80.8 | 80.8 | +11.8 (+17.10%) | 171,794 |
| 19 Aug 2008 | INR | 71 | 71.5 | 67.5 | 69 | 69 | -2.65 (-3.70%) | 16,255 |
| 18 Aug 2008 | INR | 79 | 79 | 70 | 71.65 | 71.65 | -2.15 (-2.91%) | 28,494 |
| 14 Aug 2008 | INR | 77 | 84.45 | 72.5 | 73.8 | 73.8 | -2.55 (-3.34%) | 223,947 |
| 13 Aug 2008 | INR | 63 | 76.35 | 62.6 | 76.35 | 76.35 | +13.05 (+20.62%) | 141,055 |
| 12 Aug 2008 | INR | 64 | 65.35 | 63.25 | 63.3 | 63.3 | -0.4 (-0.63%) | 6,831 |
| 11 Aug 2008 | INR | 64.8 | 65.5 | 63.1 | 63.7 | 63.7 | +0.9 (+1.43%) | 8,869 |
| 8 Aug 2008 | INR | 60 | 63.45 | 60 | 62.8 | 62.8 | -0.8 (-1.26%) | 4,710 |
| 7 Aug 2008 | INR | 63.45 | 65.8 | 62.1 | 63.6 | 63.6 | +1 (+1.60%) | 10,365 |
| 6 Aug 2008 | INR | 65 | 66.25 | 62.5 | 62.6 | 62.6 | -1.4 (-2.19%) | 7,380 |
| 5 Aug 2008 | INR | 63.4 | 66.75 | 62.35 | 64 | 64 | +2.3 (+3.73%) | 16,078 |
| 4 Aug 2008 | INR | 59 | 64.55 | 59 | 61.7 | 61.7 | +2.15 (+3.61%) | 11,518 |
| 1 Aug 2008 | INR | 60 | 60.5 | 58.1 | 59.55 | 59.55 | -0.95 (-1.57%) | 4,101 |
| 31 Jul 2008 | INR | 59.1 | 61 | 59.1 | 60.5 | 60.5 | -0.15 (-0.25%) | 3,274 |
| 30 Jul 2008 | INR | 60 | 61.75 | 59.7 | 60.65 | 60.65 | +1.5 (+2.54%) | 12,704 |
| 29 Jul 2008 | INR | 60.9 | 61.6 | 57.1 | 59.15 | 59.15 | -1.35 (-2.23%) | 8,054 |
| 28 Jul 2008 | INR | 59 | 62.5 | 58.9 | 60.5 | 60.5 | +0.5 (+0.83%) | 6,248 |
| 25 Jul 2008 | INR | 59.05 | 61.7 | 56 | 60 | 60 | +0.95 (+1.61%) | 4,535 |
| 24 Jul 2008 | INR | 61.15 | 62.95 | 58.5 | 59.05 | 59.05 | -1.65 (-2.72%) | 7,898 |
| 23 Jul 2008 | INR | 58.9 | 62.45 | 56.5 | 60.7 | 60.7 | +4.15 (+7.34%) | 20,704 |
| 22 Jul 2008 | INR | 58.75 | 60.75 | 56.1 | 56.55 | 56.55 | -2.3 (-3.91%) | 7,094 |
| 21 Jul 2008 | INR | 57.85 | 60.4 | 55 | 58.85 | 58.85 | +3.2 (+5.75%) | 10,388 |
| 18 Jul 2008 | INR | 55 | 57.5 | 54 | 55.65 | 55.65 | +0.65 (+1.18%) | 5,544 |
| 17 Jul 2008 | INR | 55.95 | 55.95 | 52.05 | 55 | 55 | +1.5 (+2.80%) | 7,811 |
| 16 Jul 2008 | INR | 56.05 | 56.7 | 52.1 | 53.5 | 53.5 | -3 (-5.31%) | 5,280 |
| 15 Jul 2008 | INR | 56.15 | 57.45 | 56 | 56.5 | 56.5 | -2.8 (-4.72%) | 2,568 |
| 14 Jul 2008 | INR | 58.55 | 59.9 | 56.5 | 59.3 | 59.3 | +1.8 (+3.13%) | 6,458 |
| 11 Jul 2008 | INR | 59.7 | 60.75 | 57.05 | 57.5 | 57.5 | -0.6 (-1.03%) | 7,502 |
| 10 Jul 2008 | INR | 58.5 | 62.4 | 58.1 | 58.1 | 58.1 | -2.65 (-4.36%) | 15,040 |
