| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 58 | 64.95 | 58 | 60.75 | 60.75 | +1.75 (+2.97%) | 52,097 |
| 8 Jul 2008 | INR | 52.8 | 62.8 | 52.05 | 59 | 59 | +5.8 (+10.90%) | 65,617 |
| 7 Jul 2008 | INR | 52.95 | 55.4 | 52 | 53.2 | 53.2 | +1.3 (+2.50%) | 12,136 |
| 4 Jul 2008 | INR | 52.45 | 52.5 | 50.1 | 51.9 | 51.9 | +0.9 (+1.76%) | 3,948 |
| 3 Jul 2008 | INR | 52.1 | 52.7 | 50.2 | 51 | 51 | -3 (-5.56%) | 9,245 |
| 2 Jul 2008 | INR | 52.2 | 56 | 50.1 | 54 | 54 | -1 (-1.82%) | 7,384 |
| 1 Jul 2008 | INR | 55.1 | 56 | 52.1 | 55 | 55 | -2 (-3.51%) | 13,424 |
| 30 Jun 2008 | INR | 57.05 | 59 | 56.1 | 57 | 57 | -1.5 (-2.56%) | 10,198 |
| 27 Jun 2008 | INR | 59.1 | 59.9 | 57.5 | 58.5 | 58.5 | -2.2 (-3.62%) | 6,859 |
| 26 Jun 2008 | INR | 61.45 | 65 | 60.6 | 60.7 | 60.7 | -0.3 (-0.49%) | 9,622 |
| 25 Jun 2008 | INR | 58.4 | 61 | 57.8 | 61 | 61 | +3.05 (+5.26%) | 5,728 |
| 24 Jun 2008 | INR | 58 | 58.9 | 57 | 57.95 | 57.95 | -2.3 (-3.82%) | 12,249 |
| 23 Jun 2008 | INR | 60.55 | 62.2 | 59 | 60.25 | 60.25 | -4.6 (-7.09%) | 9,018 |
| 20 Jun 2008 | INR | 66 | 67.2 | 63 | 64.85 | 64.85 | -1.15 (-1.74%) | 6,673 |
| 19 Jun 2008 | INR | 67.5 | 68.5 | 66 | 66 | 66 | -2 (-2.94%) | 6,004 |
| 18 Jun 2008 | INR | 69 | 71 | 67.1 | 68 | 68 | -1.95 (-2.79%) | 12,746 |
| 17 Jun 2008 | INR | 67 | 70 | 66 | 69.95 | 69.95 | +2.85 (+4.25%) | 8,490 |
| 16 Jun 2008 | INR | 66.6 | 71 | 66.6 | 67.1 | 67.1 | +1.5 (+2.29%) | 12,127 |
| 13 Jun 2008 | INR | 67.95 | 68.95 | 65.15 | 65.6 | 65.6 | -0.15 (-0.23%) | 10,240 |
| 12 Jun 2008 | INR | 67.3 | 68 | 63.35 | 65.75 | 65.75 | -2.25 (-3.31%) | 4,014 |
| 11 Jun 2008 | INR | 64.8 | 68.25 | 64.5 | 68 | 68 | +3.5 (+5.43%) | 8,123 |
| 10 Jun 2008 | INR | 65 | 66.7 | 64.05 | 64.5 | 64.5 | -2.5 (-3.73%) | 7,837 |
| 9 Jun 2008 | INR | 66 | 67.8 | 64.1 | 67 | 67 | -2.4 (-3.46%) | 8,076 |
| 6 Jun 2008 | INR | 69.25 | 71.95 | 67.6 | 69.4 | 69.4 | +1.4 (+2.06%) | 20,498 |
| 5 Jun 2008 | INR | 68.6 | 70 | 66.2 | 68 | 68 | -0.75 (-1.09%) | 9,532 |
| 4 Jun 2008 | INR | 71.2 | 72 | 68.3 | 68.75 | 68.75 | -2.3 (-3.24%) | 10,476 |
| 3 Jun 2008 | INR | 70 | 74.95 | 67 | 71.05 | 71.05 | -0.2 (-0.28%) | 22,192 |
| 2 Jun 2008 | INR | 77.6 | 77.6 | 71.1 | 71.25 | 71.25 | -5 (-6.56%) | 9,181 |
| 30 May 2008 | INR | 78 | 78 | 74.8 | 76.25 | 76.25 | +0.05 (+0.07%) | 9,200 |
| 29 May 2008 | INR | 80.7 | 80.7 | 76.2 | 76.2 | 76.2 | -2.5 (-3.18%) | 10,439 |
