| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2008 | INR | 77.85 | 81.45 | 76.1 | 78.7 | 78.7 | +2.85 (+3.76%) | 35,575 |
| 27 May 2008 | INR | 80.4 | 80.4 | 75.55 | 75.85 | 75.85 | -2.15 (-2.76%) | 9,584 |
| 26 May 2008 | INR | 81.05 | 81.85 | 78 | 78 | 78 | -4 (-4.88%) | 14,477 |
| 23 May 2008 | INR | 86.85 | 87 | 81.85 | 82 | 82 | -3.15 (-3.70%) | 18,143 |
| 22 May 2008 | INR | 85.9 | 88.45 | 84.15 | 85.15 | 85.15 | -1.15 (-1.33%) | 29,680 |
| 21 May 2008 | INR | 85.5 | 88 | 84 | 86.3 | 86.3 | -0.15 (-0.17%) | 23,082 |
| 20 May 2008 | INR | 86 | 88.95 | 86 | 86.45 | 86.45 | -0.55 (-0.63%) | 29,485 |
| 16 May 2008 | INR | 85.65 | 88.6 | 85.65 | 87 | 87 | +0.9 (+1.05%) | 10,542 |
| 15 May 2008 | INR | 89.95 | 90.5 | 85.5 | 86.1 | 86.1 | -1.4 (-1.60%) | 25,650 |
| 14 May 2008 | INR | 84.4 | 89.95 | 83.5 | 87.5 | 87.5 | +4.3 (+5.17%) | 40,700 |
| 13 May 2008 | INR | 84 | 89.7 | 83.2 | 83.2 | 83.2 | -3.8 (-4.37%) | 23,695 |
| 12 May 2008 | INR | 87.9 | 88.7 | 82 | 87 | 87 | -0.95 (-1.08%) | 23,474 |
| 9 May 2008 | INR | 92 | 94.8 | 86.15 | 87.95 | 87.95 | -4.4 (-4.76%) | 30,062 |
| 8 May 2008 | INR | 95.9 | 95.9 | 91.25 | 92.35 | 92.35 | -3.45 (-3.60%) | 28,180 |
| 7 May 2008 | INR | 96.5 | 98.8 | 94.6 | 95.8 | 95.8 | -2.7 (-2.74%) | 19,258 |
| 6 May 2008 | INR | 94 | 103.5 | 94 | 98.5 | 98.5 | +2.4 (+2.50%) | 175,505 |
| 5 May 2008 | INR | 97.85 | 100.95 | 95.5 | 96.1 | 96.1 | +0.55 (+0.58%) | 41,703 |
| 2 May 2008 | INR | 98.6 | 99.95 | 94.5 | 95.55 | 95.55 | -0.25 (-0.26%) | 41,581 |
| 30 Apr 2008 | INR | 99.7 | 99.9 | 95.05 | 95.8 | 95.8 | -1.15 (-1.19%) | 25,027 |
| 29 Apr 2008 | INR | 99 | 101.5 | 96.25 | 96.95 | 96.95 | -1.3 (-1.32%) | 85,240 |
| 28 Apr 2008 | INR | 94 | 102.5 | 91 | 98.25 | 98.25 | +5.95 (+6.45%) | 127,175 |
| 25 Apr 2008 | INR | 99.6 | 100 | 91 | 92.3 | 92.3 | -5.3 (-5.43%) | 50,449 |
| 24 Apr 2008 | INR | 100 | 104 | 97.6 | 97.6 | 97.6 | -1.7 (-1.71%) | 58,739 |
| 23 Apr 2008 | INR | 104.8 | 106 | 99.1 | 99.3 | 99.3 | -4.95 (-4.75%) | 64,349 |
| 22 Apr 2008 | INR | 103 | 107.35 | 102.6 | 104.25 | 104.25 | -0.3 (-0.29%) | 143,182 |
| 21 Apr 2008 | INR | 103.9 | 108 | 102.15 | 104.55 | 104.55 | +1.5 (+1.46%) | 168,098 |
| 17 Apr 2008 | INR | 104 | 105.95 | 100.2 | 103.05 | 103.05 | +0.6 (+0.59%) | 192,530 |
| 16 Apr 2008 | INR | 105 | 107.9 | 101 | 102.45 | 102.45 | -2.05 (-1.96%) | 461,307 |
| 15 Apr 2008 | INR | 100 | 107 | 96.3 | 104.5 | 104.5 | +1.7 (+1.65%) | 1,892,059 |
| 11 Apr 2008 | INR | 90 | 102.8 | 88.5 | 102.8 | 102.8 | +17.15 (+20.02%) | 2,133,459 |
