| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 72.3 | 85.65 | 71.6 | 85.65 | 85.65 | +13.95 (+19.46%) | 255,939 |
| 9 Apr 2008 | INR | 70 | 73.7 | 68 | 71.7 | 71.7 | +2.7 (+3.91%) | 40,824 |
| 8 Apr 2008 | INR | 68.05 | 72 | 67.55 | 69 | 69 | +2.1 (+3.14%) | 48,217 |
| 7 Apr 2008 | INR | 72 | 73 | 66.1 | 66.9 | 66.9 | -5.1 (-7.08%) | 78,871 |
| 4 Apr 2008 | INR | 77.7 | 78.9 | 71 | 72 | 72 | -5.3 (-6.86%) | 62,760 |
| 3 Apr 2008 | INR | 84.7 | 89.7 | 75.25 | 77.3 | 77.3 | -0.5 (-0.64%) | 380,738 |
| 2 Apr 2008 | INR | 66.3 | 77.8 | 66 | 77.8 | 77.8 | +12.9 (+19.88%) | 79,836 |
| 1 Apr 2008 | INR | 64.5 | 66.4 | 62 | 64.9 | 64.9 | +4.5 (+7.45%) | 13,035 |
| 31 Mar 2008 | INR | 67.7 | 69.5 | 60.4 | 60.4 | 60.4 | -2.8 (-4.43%) | 45,329 |
| 28 Mar 2008 | INR | 63.1 | 67.8 | 63.1 | 63.2 | 63.2 | -0.8 (-1.25%) | 52,093 |
| 27 Mar 2008 | INR | 63 | 65 | 61.35 | 64 | 64 | +0.4 (+0.63%) | 18,561 |
| 26 Mar 2008 | INR | 67 | 68 | 62.85 | 63.6 | 63.6 | -2.4 (-3.64%) | 27,039 |
| 25 Mar 2008 | INR | 58 | 66 | 58 | 66 | 66 | +7.5 (+12.82%) | 19,904 |
| 24 Mar 2008 | INR | 62 | 65.95 | 58 | 58.5 | 58.5 | -1.8 (-2.99%) | 22,281 |
| 19 Mar 2008 | INR | 71 | 72.7 | 60 | 60.3 | 60.3 | -7.95 (-11.65%) | 14,319 |
| 18 Mar 2008 | INR | 69 | 69 | 65.2 | 68.25 | 68.25 | -1.75 (-2.50%) | 12,707 |
| 17 Mar 2008 | INR | 83 | 83 | 68 | 70 | 70 | -9.1 (-11.50%) | 44,702 |
| 14 Mar 2008 | INR | 80.1 | 85.8 | 78 | 79.1 | 79.1 | -9.6 (-10.82%) | 13,051 |
| 13 Mar 2008 | INR | 88.05 | 88.9 | 82.5 | 88.7 | 88.7 | +0.7 (+0.80%) | 9,920 |
| 12 Mar 2008 | INR | 90 | 95 | 87 | 88 | 88 | -0.05 (-0.06%) | 7,472 |
| 11 Mar 2008 | INR | 92.05 | 92.05 | 87 | 88.05 | 88.05 | +1.05 (+1.21%) | 10,753 |
| 10 Mar 2008 | INR | 88 | 88 | 78 | 87 | 87 | -1 (-1.14%) | 12,783 |
| 7 Mar 2008 | INR | 93.1 | 93.1 | 85.05 | 88 | 88 | -6 (-6.38%) | 12,926 |
| 5 Mar 2008 | INR | 97 | 98.9 | 92.75 | 94 | 94 | -1.15 (-1.21%) | 6,375 |
| 4 Mar 2008 | INR | 98.05 | 102 | 94.05 | 95.15 | 95.15 | -3.85 (-3.89%) | 8,887 |
| 3 Mar 2008 | INR | 102.5 | 102.5 | 86 | 99 | 99 | -3.5 (-3.41%) | 11,513 |
| 29 Feb 2008 | INR | 103.9 | 109 | 102.2 | 102.5 | 102.5 | -1.95 (-1.87%) | 15,844 |
| 28 Feb 2008 | INR | 103.4 | 104.8 | 101 | 104.45 | 104.45 | +1.7 (+1.65%) | 8,612 |
| 27 Feb 2008 | INR | 102.5 | 103.9 | 99.1 | 102.75 | 102.75 | +2.3 (+2.29%) | 11,632 |
| 26 Feb 2008 | INR | 104.9 | 104.9 | 100 | 100.45 | 100.45 | -0.55 (-0.54%) | 17,260 |
