| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2008 | INR | 103.15 | 103.15 | 100 | 101 | 101 | -1.95 (-1.89%) | 13,687 |
| 22 Feb 2008 | INR | 102.15 | 105.8 | 102 | 102.95 | 102.95 | -1.05 (-1.01%) | 5,642 |
| 21 Feb 2008 | INR | 110 | 110 | 101 | 104 | 104 | -1 (-0.95%) | 9,620 |
| 20 Feb 2008 | INR | 108.2 | 108.2 | 103 | 105 | 105 | -2.6 (-2.42%) | 14,239 |
| 19 Feb 2008 | INR | 112.9 | 113 | 107.5 | 107.6 | 107.6 | -2.4 (-2.18%) | 9,752 |
| 18 Feb 2008 | INR | 110.5 | 112.65 | 107 | 110 | 110 | +1.05 (+0.96%) | 12,841 |
| 15 Feb 2008 | INR | 104 | 112.7 | 104 | 108.95 | 108.95 | +3.95 (+3.76%) | 16,069 |
| 14 Feb 2008 | INR | 107 | 108 | 103 | 105 | 105 | +0.05 (+0.05%) | 13,495 |
| 13 Feb 2008 | INR | 107.05 | 111.5 | 101 | 104.95 | 104.95 | -1.95 (-1.82%) | 14,208 |
| 12 Feb 2008 | INR | 113.8 | 114 | 103 | 106.9 | 106.9 | -2.2 (-2.02%) | 11,090 |
| 11 Feb 2008 | INR | 117 | 121 | 109.1 | 109.1 | 109.1 | -6.9 (-5.95%) | 11,859 |
| 8 Feb 2008 | INR | 120.05 | 122 | 116 | 116 | 116 | -3 (-2.52%) | 7,643 |
| 7 Feb 2008 | INR | 124 | 125 | 118.5 | 119 | 119 | -1 (-0.83%) | 23,494 |
| 6 Feb 2008 | INR | 110 | 123 | 110 | 120 | 120 | -1.95 (-1.60%) | 16,044 |
| 5 Feb 2008 | INR | 122 | 122 | 117 | 121.95 | 121.95 | +1.5 (+1.25%) | 12,476 |
| 4 Feb 2008 | INR | 116 | 123 | 113.1 | 120.45 | 120.45 | +4.95 (+4.29%) | 14,526 |
| 1 Feb 2008 | INR | 115.3 | 117.35 | 110.35 | 115.5 | 115.5 | +1.95 (+1.72%) | 18,397 |
| 31 Jan 2008 | INR | 129 | 130 | 110.1 | 113.55 | 113.55 | -7.55 (-6.23%) | 70,723 |
| 30 Jan 2008 | INR | 126.5 | 134 | 120.1 | 121.1 | 121.1 | -4.4 (-3.51%) | 47,740 |
| 29 Jan 2008 | INR | 136 | 138 | 125.35 | 125.5 | 125.5 | -2.5 (-1.95%) | 11,825 |
| 28 Jan 2008 | INR | 129.45 | 129.45 | 121 | 128 | 128 | -4.5 (-3.40%) | 7,732 |
| 25 Jan 2008 | INR | 127 | 133.8 | 109 | 132.5 | 132.5 | +4.9 (+3.84%) | 12,654 |
| 24 Jan 2008 | INR | 130.5 | 138 | 120.5 | 127.6 | 127.6 | -0.4 (-0.31%) | 15,010 |
| 23 Jan 2008 | INR | 127 | 134 | 120 | 128 | 128 | +8 (+6.67%) | 23,441 |
| 22 Jan 2008 | INR | 140 | 140 | 113 | 120 | 120 | -20.1 (-14.35%) | 26,193 |
| 21 Jan 2008 | INR | 152.5 | 160 | 136.05 | 140.1 | 140.1 | -15.9 (-10.19%) | 25,545 |
| 18 Jan 2008 | INR | 168 | 168 | 155.6 | 156 | 156 | -10.45 (-6.28%) | 17,001 |
| 17 Jan 2008 | INR | 160 | 173.75 | 160 | 166.45 | 166.45 | +6.2 (+3.87%) | 17,371 |
| 16 Jan 2008 | INR | 164.2 | 166.8 | 158.2 | 160.25 | 160.25 | -4.45 (-2.70%) | 13,559 |
| 15 Jan 2008 | INR | 172 | 172 | 163 | 164.7 | 164.7 | -5.3 (-3.12%) | 10,170 |
