| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2008 | INR | 175 | 179 | 165 | 170 | 170 | +5.05 (+3.06%) | 18,420 |
| 11 Jan 2008 | INR | 175 | 177 | 162 | 164.95 | 164.95 | -3.05 (-1.82%) | 18,438 |
| 10 Jan 2008 | INR | 177.9 | 177.9 | 167 | 168 | 168 | -6.15 (-3.53%) | 23,151 |
| 9 Jan 2008 | INR | 179 | 179 | 163 | 174.15 | 174.15 | +1.15 (+0.66%) | 17,671 |
| 8 Jan 2008 | INR | 181 | 184.45 | 167.15 | 173 | 173 | -7 (-3.89%) | 32,958 |
| 7 Jan 2008 | INR | 183.1 | 186.4 | 180 | 180 | 180 | -2.5 (-1.37%) | 29,215 |
| 4 Jan 2008 | INR | 187.5 | 187.5 | 182 | 182.5 | 182.5 | +0.5 (+0.27%) | 33,571 |
| 3 Jan 2008 | INR | 181.5 | 189.9 | 181.5 | 182 | 182 | -6.6 (-3.50%) | 37,959 |
| 2 Jan 2008 | INR | 190 | 190.25 | 181 | 188.6 | 188.6 | +1.6 (+0.86%) | 67,012 |
| 1 Jan 2008 | INR | 188.8 | 190.75 | 186 | 187 | 187 | +1 (+0.54%) | 64,694 |
| 31 Dec 2007 | INR | 179.8 | 191.85 | 179.8 | 186 | 186 | +6 (+3.33%) | 160,654 |
| 28 Dec 2007 | INR | 178.6 | 184.9 | 176 | 180 | 180 | -3.9 (-2.12%) | 101,694 |
| 27 Dec 2007 | INR | 175 | 184 | 174 | 183.9 | 183.9 | +11.75 (+6.83%) | 135,052 |
| 26 Dec 2007 | INR | 160 | 173 | 160 | 172.15 | 172.15 | +12.1 (+7.56%) | 66,461 |
| 24 Dec 2007 | INR | 160.95 | 163.45 | 158.35 | 160.05 | 160.05 | +4.95 (+3.19%) | 22,142 |
| 20 Dec 2007 | INR | 163 | 163 | 155.1 | 155.1 | 155.1 | -5.15 (-3.21%) | 17,617 |
| 19 Dec 2007 | INR | 158.8 | 164 | 158.05 | 160.25 | 160.25 | +4.4 (+2.82%) | 50,111 |
| 18 Dec 2007 | INR | 164 | 164 | 153 | 155.85 | 155.85 | -5.3 (-3.29%) | 31,147 |
| 17 Dec 2007 | INR | 164.1 | 173 | 157.15 | 161.15 | 161.15 | -5.85 (-3.50%) | 37,407 |
| 14 Dec 2007 | INR | 173.6 | 175.8 | 166.75 | 167 | 167 | -6.8 (-3.91%) | 33,313 |
| 13 Dec 2007 | INR | 175 | 182 | 172 | 173.8 | 173.8 | +0.7 (+0.40%) | 80,491 |
| 12 Dec 2007 | INR | 161 | 179.8 | 158 | 173.1 | 173.1 | +11.6 (+7.18%) | 121,204 |
| 11 Dec 2007 | INR | 162 | 169 | 160 | 161.5 | 161.5 | -2.75 (-1.67%) | 44,555 |
| 10 Dec 2007 | INR | 159.7 | 167.75 | 159 | 164.25 | 164.25 | +7.25 (+4.62%) | 98,103 |
| 7 Dec 2007 | INR | 159 | 165 | 154 | 157 | 157 | +0.3 (+0.19%) | 97,226 |
| 6 Dec 2007 | INR | 149.5 | 163 | 146 | 156.7 | 156.7 | +13 (+9.05%) | 141,173 |
| 5 Dec 2007 | INR | 142.5 | 148 | 142.5 | 143.7 | 143.7 | +3.7 (+2.64%) | 45,704 |
| 4 Dec 2007 | INR | 137.8 | 144.75 | 137.15 | 140 | 140 | +4.8 (+3.55%) | 54,794 |
| 3 Dec 2007 | INR | 135 | 139.4 | 134 | 135.2 | 135.2 | +2.7 (+2.04%) | 23,264 |
| 30 Nov 2007 | INR | 135.65 | 135.65 | 132.5 | 132.5 | 132.5 | -0.15 (-0.11%) | 14,270 |
