| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2007 | INR | 160 | 180.05 | 160 | 163 | 163 | -8 (-4.68%) | 26,542 |
| 17 Oct 2007 | INR | 152 | 175 | 151 | 171 | 171 | +3.15 (+1.88%) | 23,515 |
| 16 Oct 2007 | INR | 157.9 | 170.45 | 157.9 | 167.85 | 167.85 | -0.35 (-0.21%) | 9,831 |
| 15 Oct 2007 | INR | 170 | 174.7 | 168 | 168.2 | 168.2 | -1.3 (-0.77%) | 27,803 |
| 12 Oct 2007 | INR | 150.9 | 171 | 150.9 | 169.5 | 169.5 | +5.7 (+3.48%) | 24,504 |
| 11 Oct 2007 | INR | 166 | 167 | 160 | 163.8 | 163.8 | -1.2 (-0.73%) | 10,916 |
| 10 Oct 2007 | INR | 166.35 | 174.9 | 163 | 165 | 165 | +0.75 (+0.46%) | 16,104 |
| 9 Oct 2007 | INR | 160 | 167 | 160 | 164.25 | 164.25 | -0.75 (-0.45%) | 18,999 |
| 8 Oct 2007 | INR | 176 | 176 | 165 | 165 | 165 | -6.75 (-3.93%) | 11,908 |
| 5 Oct 2007 | INR | 176 | 177 | 170.2 | 171.75 | 171.75 | -2.4 (-1.38%) | 13,822 |
| 4 Oct 2007 | INR | 177.95 | 178.9 | 173 | 174.15 | 174.15 | -2.85 (-1.61%) | 16,374 |
| 3 Oct 2007 | INR | 182.05 | 185.75 | 175.05 | 177 | 177 | -5.05 (-2.77%) | 24,520 |
| 1 Oct 2007 | INR | 178 | 185.8 | 176.1 | 182.05 | 182.05 | +6.05 (+3.44%) | 28,736 |
| 28 Sep 2007 | INR | 181 | 183.6 | 175.1 | 176 | 176 | -5 (-2.76%) | 19,438 |
| 27 Sep 2007 | INR | 181 | 182 | 177.05 | 181 | 181 | +2.95 (+1.66%) | 17,945 |
| 26 Sep 2007 | INR | 182.5 | 182.8 | 176.05 | 178.05 | 178.05 | 0.0 (0.0%) | 28,055 |
| 25 Sep 2007 | INR | 182.3 | 183.5 | 175 | 178.05 | 178.05 | -3.1 (-1.71%) | 22,832 |
| 24 Sep 2007 | INR | 185 | 186.7 | 180.6 | 181.15 | 181.15 | -0.85 (-0.47%) | 44,232 |
| 21 Sep 2007 | INR | 187.8 | 193.4 | 182 | 182 | 182 | -2.15 (-1.17%) | 77,318 |
| 20 Sep 2007 | INR | 187.9 | 190 | 183.1 | 184.15 | 184.15 | -3.85 (-2.05%) | 28,232 |
| 19 Sep 2007 | INR | 190.6 | 195 | 185.5 | 188 | 188 | -0.95 (-0.50%) | 45,617 |
| 18 Sep 2007 | INR | 185.05 | 193.7 | 185.05 | 188.95 | 188.95 | +1.05 (+0.56%) | 26,327 |
| 17 Sep 2007 | INR | 187.9 | 202.2 | 185.3 | 187.9 | 187.9 | -0.6 (-0.32%) | 158,314 |
| 14 Sep 2007 | INR | 172.55 | 194 | 172.55 | 188.5 | 188.5 | +4.05 (+2.20%) | 58,028 |
| 13 Sep 2007 | INR | 187.8 | 187.8 | 184.25 | 184.45 | 184.45 | -0.95 (-0.51%) | 15,389 |
| 12 Sep 2007 | INR | 187 | 189.5 | 183.25 | 185.4 | 185.4 | -0.6 (-0.32%) | 22,259 |
| 11 Sep 2007 | INR | 190 | 192 | 185 | 186 | 186 | -1 (-0.53%) | 16,903 |
| 10 Sep 2007 | INR | 182.9 | 194.8 | 181 | 187 | 187 | +1.8 (+0.97%) | 41,610 |
| 7 Sep 2007 | INR | 186.4 | 188 | 183 | 185.2 | 185.2 | +0.7 (+0.38%) | 22,888 |
| 6 Sep 2007 | INR | 187 | 187 | 183.5 | 184.5 | 184.5 | -0.5 (-0.27%) | 47,209 |
