| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 48 | 48 | 46.05 | 47.15 | 47.15 | -0.15 (-0.32%) | 10,650 |
| 1 Aug 2022 | INR | 47 | 49.9 | 45.5 | 47.3 | 47.3 | +1.1 (+2.38%) | 10,235 |
| 29 Jul 2022 | INR | 46.1 | 47.5 | 45.3 | 46.2 | 46.2 | +0.2 (+0.43%) | 13,949 |
| 28 Jul 2022 | INR | 46.5 | 47 | 45.9 | 46 | 46 | -1 (-2.13%) | 7,144 |
| 27 Jul 2022 | INR | 44.65 | 47.25 | 43.6 | 47 | 47 | -0.05 (-0.11%) | 4,554 |
| 26 Jul 2022 | INR | 46.75 | 47.3 | 45.3 | 47.05 | 47.05 | +0.25 (+0.53%) | 11,022 |
| 25 Jul 2022 | INR | 47.55 | 47.55 | 46.2 | 46.8 | 46.8 | -0.4 (-0.85%) | 2,368 |
| 22 Jul 2022 | INR | 47.6 | 47.8 | 46.6 | 47.2 | 47.2 | +0.25 (+0.53%) | 9,334 |
| 21 Jul 2022 | INR | 46.35 | 47.25 | 45.55 | 46.95 | 46.95 | +0.6 (+1.29%) | 8,384 |
| 20 Jul 2022 | INR | 47.4 | 47.4 | 46.05 | 46.35 | 46.35 | -0.35 (-0.75%) | 3,695 |
| 19 Jul 2022 | INR | 45.75 | 46.8 | 45.5 | 46.7 | 46.7 | +0.6 (+1.30%) | 5,951 |
| 18 Jul 2022 | INR | 46.95 | 46.95 | 45.65 | 46.1 | 46.1 | +1.05 (+2.33%) | 11,888 |
| 15 Jul 2022 | INR | 47.2 | 47.2 | 44.05 | 45.05 | 45.05 | -1 (-2.17%) | 5,083 |
| 14 Jul 2022 | INR | 49.6 | 49.6 | 45.5 | 46.05 | 46.05 | -2.65 (-5.44%) | 22,089 |
| 13 Jul 2022 | INR | 44.4 | 48.7 | 44.4 | 48.7 | 48.7 | +4.4 (+9.93%) | 33,027 |
| 12 Jul 2022 | INR | 45 | 45.5 | 43.3 | 44.3 | 44.3 | +0.05 (+0.11%) | 9,743 |
| 11 Jul 2022 | INR | 46 | 46 | 44.1 | 44.25 | 44.25 | +0.05 (+0.11%) | 4,098 |
| 8 Jul 2022 | INR | 45.85 | 45.85 | 44 | 44.2 | 44.2 | -1.65 (-3.60%) | 8,832 |
| 7 Jul 2022 | INR | 46 | 48.55 | 45.4 | 45.85 | 45.85 | -0.6 (-1.29%) | 4,211 |
| 6 Jul 2022 | INR | 44.5 | 47 | 44.5 | 46.45 | 46.45 | +0.9 (+1.98%) | 3,582 |
| 5 Jul 2022 | INR | 44.25 | 46 | 44.15 | 45.55 | 45.55 | +1.5 (+3.41%) | 5,212 |
| 4 Jul 2022 | INR | 43.15 | 44.2 | 43.15 | 44.05 | 44.05 | -0.1 (-0.23%) | 3,278 |
| 1 Jul 2022 | INR | 43 | 44.75 | 42.35 | 44.15 | 44.15 | +1.15 (+2.67%) | 2,303 |
| 30 Jun 2022 | INR | 43.95 | 43.95 | 42.55 | 43 | 43 | -0.55 (-1.26%) | 6,023 |
| 29 Jun 2022 | INR | 42.3 | 43.9 | 41.5 | 43.55 | 43.55 | +1.25 (+2.96%) | 6,276 |
| 28 Jun 2022 | INR | 43.9 | 43.9 | 42 | 42.3 | 42.3 | -0.75 (-1.74%) | 9,575 |
| 27 Jun 2022 | INR | 42.3 | 44.35 | 40.35 | 43.05 | 43.05 | +0.75 (+1.77%) | 9,264 |
| 24 Jun 2022 | INR | 43 | 44.8 | 42.05 | 42.3 | 42.3 | -0.25 (-0.59%) | 2,975 |
| 23 Jun 2022 | INR | 42.05 | 43.5 | 42.05 | 42.55 | 42.55 | +0.75 (+1.79%) | 2,404 |
| 22 Jun 2022 | INR | 43.35 | 43.35 | 41.15 | 41.8 | 41.8 | -0.15 (-0.36%) | 1,362 |
