| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 40.5 | 42.8 | 40.5 | 41.95 | 41.95 | +1.7 (+4.22%) | 3,431 |
| 20 Jun 2022 | INR | 44.25 | 44.25 | 39.65 | 40.25 | 40.25 | -2.55 (-5.96%) | 13,287 |
| 17 Jun 2022 | INR | 44.15 | 44.15 | 41.4 | 42.8 | 42.8 | -0.45 (-1.04%) | 3,935 |
| 16 Jun 2022 | INR | 46.75 | 48.8 | 42.2 | 43.25 | 43.25 | -2.55 (-5.57%) | 17,275 |
| 15 Jun 2022 | INR | 45.2 | 46.95 | 44.1 | 45.8 | 45.8 | +0.6 (+1.33%) | 5,722 |
| 14 Jun 2022 | INR | 45 | 45.9 | 44 | 45.2 | 45.2 | -0.85 (-1.85%) | 4,819 |
| 13 Jun 2022 | INR | 44.5 | 48.5 | 44.5 | 46.05 | 46.05 | -0.45 (-0.97%) | 3,616 |
| 10 Jun 2022 | INR | 46.85 | 47.1 | 44.5 | 46.5 | 46.5 | +0.6 (+1.31%) | 3,089 |
| 9 Jun 2022 | INR | 46.65 | 46.65 | 45 | 45.9 | 45.9 | +0.3 (+0.66%) | 3,236 |
| 8 Jun 2022 | INR | 45.9 | 46 | 43 | 45.6 | 45.6 | +1.3 (+2.93%) | 4,932 |
| 7 Jun 2022 | INR | 44.25 | 45.8 | 43.7 | 44.3 | 44.3 | -0.8 (-1.77%) | 10,511 |
| 6 Jun 2022 | INR | 46 | 46.5 | 44.55 | 45.1 | 45.1 | -0.7 (-1.53%) | 9,922 |
| 3 Jun 2022 | INR | 48.85 | 48.85 | 45.5 | 45.8 | 45.8 | -1.9 (-3.98%) | 8,098 |
| 2 Jun 2022 | INR | 45.7 | 48.5 | 44.5 | 47.7 | 47.7 | +1.5 (+3.25%) | 15,211 |
| 1 Jun 2022 | INR | 46.3 | 47 | 45.6 | 46.2 | 46.2 | -0.8 (-1.70%) | 13,917 |
| 31 May 2022 | INR | 45 | 47 | 45 | 47 | 47 | +2.2 (+4.91%) | 21,384 |
| 30 May 2022 | INR | 45.9 | 45.9 | 43.6 | 44.8 | 44.8 | +0.35 (+0.79%) | 5,244 |
| 27 May 2022 | INR | 44.2 | 45.35 | 43.6 | 44.45 | 44.45 | +0.3 (+0.68%) | 7,325 |
| 26 May 2022 | INR | 42.85 | 44.9 | 41.4 | 44.15 | 44.15 | +1.1 (+2.56%) | 11,285 |
| 25 May 2022 | INR | 43.85 | 44 | 42.35 | 43.05 | 43.05 | -1.3 (-2.93%) | 4,834 |
| 24 May 2022 | INR | 43.85 | 44.7 | 42.85 | 44.35 | 44.35 | +1.45 (+3.38%) | 5,094 |
| 23 May 2022 | INR | 43.95 | 44.5 | 42.6 | 42.9 | 42.9 | -0.7 (-1.61%) | 10,067 |
| 20 May 2022 | INR | 44.95 | 44.95 | 43.25 | 43.6 | 43.6 | +0.05 (+0.11%) | 20,301 |
| 19 May 2022 | INR | 44.6 | 44.6 | 42.6 | 43.55 | 43.55 | -1.15 (-2.57%) | 8,714 |
| 18 May 2022 | INR | 47.45 | 47.45 | 44.65 | 44.7 | 44.7 | -2.2 (-4.69%) | 23,214 |
| 17 May 2022 | INR | 46.75 | 47 | 45.65 | 46.9 | 46.9 | +1.15 (+2.51%) | 7,997 |
| 16 May 2022 | INR | 45 | 45.9 | 44.1 | 45.75 | 45.75 | +2 (+4.57%) | 7,732 |
| 13 May 2022 | INR | 42 | 43.75 | 41.25 | 43.75 | 43.75 | +2.05 (+4.92%) | 15,252 |
| 12 May 2022 | INR | 43 | 43.25 | 40.05 | 41.7 | 41.7 | -1.6 (-3.70%) | 22,963 |
| 11 May 2022 | INR | 48.6 | 48.7 | 43.25 | 43.3 | 43.3 | -4.75 (-9.89%) | 85,977 |
