| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 50 | 50 | 48 | 48.2 | 48.2 | -1 (-2.03%) | 8,980 |
| 23 Mar 2022 | INR | 49.5 | 51 | 47.55 | 49.2 | 49.2 | -0.15 (-0.30%) | 21,613 |
| 22 Mar 2022 | INR | 48.75 | 49.65 | 47.6 | 49.35 | 49.35 | +1.8 (+3.79%) | 6,289 |
| 21 Mar 2022 | INR | 47.2 | 51 | 47.1 | 47.55 | 47.55 | -1.9 (-3.84%) | 8,132 |
| 17 Mar 2022 | INR | 49 | 51 | 47.5 | 49.45 | 49.45 | +0.45 (+0.92%) | 4,352 |
| 16 Mar 2022 | INR | 50.8 | 50.8 | 48.05 | 49 | 49 | -0.1 (-0.20%) | 6,261 |
| 15 Mar 2022 | INR | 50.8 | 51.4 | 48.1 | 49.1 | 49.1 | -0.75 (-1.50%) | 2,097 |
| 14 Mar 2022 | INR | 51.9 | 51.9 | 49.15 | 49.85 | 49.85 | -0.35 (-0.70%) | 969 |
| 11 Mar 2022 | INR | 51.45 | 51.45 | 48.8 | 50.2 | 50.2 | +0.95 (+1.93%) | 7,646 |
| 10 Mar 2022 | INR | 49 | 49.25 | 49 | 49.25 | 49.25 | +2.3 (+4.90%) | 14,178 |
| 9 Mar 2022 | INR | 45.95 | 46.95 | 45.9 | 46.95 | 46.95 | +2.2 (+4.92%) | 7,300 |
| 8 Mar 2022 | INR | 45.9 | 45.9 | 43.65 | 44.75 | 44.75 | -1.15 (-2.51%) | 23,840 |
| 7 Mar 2022 | INR | 50 | 50 | 45.9 | 45.9 | 45.9 | -2.4 (-4.97%) | 10,331 |
| 4 Mar 2022 | INR | 50.7 | 50.7 | 47.65 | 48.3 | 48.3 | -1.4 (-2.82%) | 5,103 |
| 3 Mar 2022 | INR | 49.95 | 50.95 | 48.1 | 49.7 | 49.7 | 0.0 (0.0%) | 2,327 |
| 2 Mar 2022 | INR | 50.4 | 50.4 | 47 | 49.7 | 49.7 | +0.25 (+0.51%) | 8,595 |
| 28 Feb 2022 | INR | 49.9 | 49.9 | 46.6 | 49.45 | 49.45 | +0.7 (+1.44%) | 4,109 |
| 25 Feb 2022 | INR | 47.95 | 48.85 | 45.1 | 48.75 | 48.75 | +2.05 (+4.39%) | 7,569 |
| 24 Feb 2022 | INR | 47.65 | 47.7 | 46.7 | 46.7 | 46.7 | -2.45 (-4.98%) | 6,759 |
| 23 Feb 2022 | INR | 49.4 | 50 | 48.05 | 49.15 | 49.15 | -0.25 (-0.51%) | 4,944 |
| 22 Feb 2022 | INR | 50.35 | 50.35 | 48 | 49.4 | 49.4 | -0.95 (-1.89%) | 7,749 |
| 21 Feb 2022 | INR | 52.9 | 52.9 | 50.35 | 50.35 | 50.35 | -2.6 (-4.91%) | 13,606 |
| 18 Feb 2022 | INR | 52 | 54.3 | 52 | 52.95 | 52.95 | -0.5 (-0.94%) | 5,203 |
| 17 Feb 2022 | INR | 54.05 | 54.05 | 52.15 | 53.45 | 53.45 | -0.55 (-1.02%) | 4,379 |
| 16 Feb 2022 | INR | 53.9 | 54.8 | 52.3 | 54 | 54 | +1.8 (+3.45%) | 6,773 |
| 15 Feb 2022 | INR | 54.8 | 54.8 | 51.05 | 52.2 | 52.2 | -1.5 (-2.79%) | 6,484 |
| 14 Feb 2022 | INR | 55.85 | 55.85 | 53.3 | 53.7 | 53.7 | -2.2 (-3.94%) | 2,847 |
| 11 Feb 2022 | INR | 55.95 | 57.35 | 54.1 | 55.9 | 55.9 | +0.65 (+1.18%) | 4,419 |
| 10 Feb 2022 | INR | 56.9 | 56.9 | 54.25 | 55.25 | 55.25 | -0.45 (-0.81%) | 3,528 |
| 9 Feb 2022 | INR | 55.3 | 56.75 | 54.55 | 55.7 | 55.7 | -0.7 (-1.24%) | 6,426 |
