| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 56.9 | 58.15 | 55 | 56.4 | 56.4 | +0.15 (+0.27%) | 5,985 |
| 7 Feb 2022 | INR | 58 | 59.1 | 55.6 | 56.25 | 56.25 | -2.25 (-3.85%) | 10,840 |
| 4 Feb 2022 | INR | 58.4 | 59.9 | 57.5 | 58.5 | 58.5 | -0.25 (-0.43%) | 2,833 |
| 3 Feb 2022 | INR | 58.2 | 60.5 | 58.2 | 58.75 | 58.75 | -0.9 (-1.51%) | 6,694 |
| 2 Feb 2022 | INR | 58.5 | 61 | 57.3 | 59.65 | 59.65 | +1.15 (+1.97%) | 9,844 |
| 1 Feb 2022 | INR | 58.9 | 58.9 | 57 | 58.5 | 58.5 | -0.3 (-0.51%) | 8,704 |
| 31 Jan 2022 | INR | 57.1 | 59.8 | 57.1 | 58.8 | 58.8 | -0.15 (-0.25%) | 9,176 |
| 28 Jan 2022 | INR | 59.3 | 59.3 | 56.25 | 58.95 | 58.95 | +1.3 (+2.25%) | 19,344 |
| 27 Jan 2022 | INR | 56 | 57.7 | 55 | 57.65 | 57.65 | +1.75 (+3.13%) | 9,495 |
| 25 Jan 2022 | INR | 52.3 | 56.35 | 52.3 | 55.9 | 55.9 | +1.05 (+1.91%) | 7,043 |
| 24 Jan 2022 | INR | 59.1 | 59.1 | 54.8 | 54.85 | 54.85 | -2.8 (-4.86%) | 15,938 |
| 21 Jan 2022 | INR | 55.75 | 58.9 | 55.75 | 57.65 | 57.65 | -0.05 (-0.09%) | 13,419 |
| 20 Jan 2022 | INR | 57.55 | 58.3 | 56.2 | 57.7 | 57.7 | -0.55 (-0.94%) | 17,918 |
| 19 Jan 2022 | INR | 60.3 | 60.3 | 57.35 | 58.25 | 58.25 | -2.1 (-3.48%) | 21,734 |
| 18 Jan 2022 | INR | 62.25 | 63.75 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 19,146 |
| 17 Jan 2022 | INR | 63.2 | 63.9 | 62 | 63.5 | 63.5 | +0.65 (+1.03%) | 11,939 |
| 14 Jan 2022 | INR | 62.85 | 63.7 | 60.8 | 62.85 | 62.85 | 0.0 (0.0%) | 11,229 |
| 13 Jan 2022 | INR | 62.95 | 63.8 | 61 | 62.85 | 62.85 | +0.35 (+0.56%) | 14,562 |
| 12 Jan 2022 | INR | 61.6 | 63.6 | 60 | 62.5 | 62.5 | +1.9 (+3.14%) | 24,868 |
| 11 Jan 2022 | INR | 60.25 | 61.95 | 60 | 60.6 | 60.6 | -0.45 (-0.74%) | 22,572 |
| 10 Jan 2022 | INR | 62.65 | 63.85 | 60.5 | 61.05 | 61.05 | -1.55 (-2.48%) | 34,147 |
| 7 Jan 2022 | INR | 65.8 | 67.8 | 62.5 | 62.6 | 62.6 | -3.15 (-4.79%) | 69,882 |
| 6 Jan 2022 | INR | 62.25 | 66.75 | 62.25 | 65.75 | 65.75 | +0.35 (+0.54%) | 28,833 |
| 5 Jan 2022 | INR | 68.8 | 68.8 | 65.4 | 65.4 | 65.4 | -3.4 (-4.94%) | 32,722 |
| 4 Jan 2022 | INR | 72.1 | 72.1 | 68.8 | 68.8 | 68.8 | -3.6 (-4.97%) | 34,358 |
| 3 Jan 2022 | INR | 73 | 75.8 | 71.35 | 72.4 | 72.4 | -1.2 (-1.63%) | 59,434 |
| 31 Dec 2021 | INR | 76.9 | 77.5 | 73.3 | 73.6 | 73.6 | -2.55 (-3.35%) | 50,801 |
| 30 Dec 2021 | INR | 74 | 79.3 | 74 | 76.15 | 76.15 | +2.75 (+3.75%) | 158,918 |
| 29 Dec 2021 | INR | 81 | 81 | 72.75 | 73.4 | 73.4 | -7 (-8.71%) | 181,915 |
| 28 Dec 2021 | INR | 88.9 | 88.9 | 79.2 | 80.4 | 80.4 | -6.2 (-7.16%) | 254,842 |
