| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 73.5 | 86.6 | 72.8 | 86.6 | 86.6 | +14.4 (+19.94%) | 610,200 |
| 24 Dec 2021 | INR | 71.95 | 77 | 68.5 | 72.2 | 72.2 | +0.75 (+1.05%) | 244,166 |
| 23 Dec 2021 | INR | 67.1 | 77 | 66.1 | 71.45 | 71.45 | +4 (+5.93%) | 527,290 |
| 22 Dec 2021 | INR | 65.15 | 69.3 | 65.15 | 67.45 | 67.45 | +2.5 (+3.85%) | 89,370 |
| 21 Dec 2021 | INR | 65.5 | 72.8 | 64.3 | 64.95 | 64.95 | +1.4 (+2.20%) | 358,435 |
| 20 Dec 2021 | INR | 65.8 | 70.85 | 62.15 | 63.55 | 63.55 | -5.9 (-8.50%) | 444,312 |
| 17 Dec 2021 | INR | 68.9 | 75.5 | 68 | 69.45 | 69.45 | +6.4 (+10.15%) | 1,203,062 |
| 16 Dec 2021 | INR | 53.1 | 63.05 | 52.9 | 63.05 | 63.05 | +10.5 (+19.98%) | 341,807 |
| 15 Dec 2021 | INR | 53.15 | 53.2 | 52.5 | 52.55 | 52.55 | -0.65 (-1.22%) | 5,355 |
| 14 Dec 2021 | INR | 53.7 | 53.7 | 52.65 | 53.2 | 53.2 | -0.2 (-0.37%) | 2,708 |
| 13 Dec 2021 | INR | 53.6 | 53.8 | 52.8 | 53.4 | 53.4 | +0.6 (+1.14%) | 9,632 |
| 10 Dec 2021 | INR | 53.8 | 54 | 52.1 | 52.8 | 52.8 | -0.2 (-0.38%) | 8,103 |
| 9 Dec 2021 | INR | 52.7 | 53.95 | 52.7 | 53 | 53 | +0.2 (+0.38%) | 6,222 |
| 8 Dec 2021 | INR | 53.95 | 53.95 | 52.4 | 52.8 | 52.8 | +0.6 (+1.15%) | 4,758 |
| 7 Dec 2021 | INR | 53.9 | 54.4 | 50.25 | 52.2 | 52.2 | -1.2 (-2.25%) | 31,843 |
| 6 Dec 2021 | INR | 54 | 54.3 | 52.8 | 53.4 | 53.4 | +0.05 (+0.09%) | 12,558 |
| 3 Dec 2021 | INR | 53.2 | 54.4 | 53 | 53.35 | 53.35 | -0.55 (-1.02%) | 6,283 |
| 2 Dec 2021 | INR | 56.95 | 56.95 | 53.5 | 53.9 | 53.9 | 0.0 (0.0%) | 10,013 |
| 1 Dec 2021 | INR | 54.4 | 56.75 | 53.5 | 53.9 | 53.9 | +0.3 (+0.56%) | 7,830 |
| 30 Nov 2021 | INR | 53.9 | 55 | 53 | 53.6 | 53.6 | +0.55 (+1.04%) | 4,975 |
| 29 Nov 2021 | INR | 56 | 56 | 52.55 | 53.05 | 53.05 | -3.3 (-5.86%) | 14,395 |
| 26 Nov 2021 | INR | 59.25 | 59.85 | 55.6 | 56.35 | 56.35 | -2.9 (-4.89%) | 18,288 |
| 25 Nov 2021 | INR | 56 | 59.9 | 55.2 | 59.25 | 59.25 | +3.15 (+5.61%) | 24,182 |
| 24 Nov 2021 | INR | 58.8 | 59.9 | 55.2 | 56.1 | 56.1 | -1.1 (-1.92%) | 39,793 |
| 23 Nov 2021 | INR | 54 | 60.4 | 54 | 57.2 | 57.2 | +2.25 (+4.09%) | 100,904 |
| 22 Nov 2021 | INR | 54 | 56 | 51.8 | 54.95 | 54.95 | +1 (+1.85%) | 47,181 |
| 18 Nov 2021 | INR | 54 | 54.7 | 53.4 | 53.95 | 53.95 | -1.45 (-2.62%) | 5,384 |
| 17 Nov 2021 | INR | 53.7 | 56.65 | 53.6 | 55.4 | 55.4 | 0.0 (0.0%) | 21,367 |
| 16 Nov 2021 | INR | 53.95 | 56.85 | 53 | 55.4 | 55.4 | +1.95 (+3.65%) | 15,303 |
| 15 Nov 2021 | INR | 53.5 | 55.55 | 52 | 53.45 | 53.45 | +0.15 (+0.28%) | 10,985 |
