| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 52.35 | 55.35 | 52.35 | 53.3 | 53.3 | -0.75 (-1.39%) | 17,890 |
| 11 Nov 2021 | INR | 54.95 | 54.95 | 53.55 | 54.05 | 54.05 | -0.2 (-0.37%) | 6,979 |
| 10 Nov 2021 | INR | 54.5 | 54.95 | 53.35 | 54.25 | 54.25 | -0.2 (-0.37%) | 5,386 |
| 9 Nov 2021 | INR | 54.4 | 54.95 | 53.8 | 54.45 | 54.45 | +1.05 (+1.97%) | 4,906 |
| 8 Nov 2021 | INR | 55.5 | 56.45 | 52.3 | 53.4 | 53.4 | -1.8 (-3.26%) | 22,756 |
| 4 Nov 2021 | INR | 54.5 | 56.55 | 54.5 | 55.2 | 55.2 | +1.1 (+2.03%) | 2,814 |
| 3 Nov 2021 | INR | 53.7 | 54.75 | 53.5 | 54.1 | 54.1 | +0.35 (+0.65%) | 6,688 |
| 2 Nov 2021 | INR | 54.6 | 55.45 | 53.65 | 53.75 | 53.75 | -1.05 (-1.92%) | 30,932 |
| 1 Nov 2021 | INR | 55.75 | 55.95 | 54.5 | 54.8 | 54.8 | -0.9 (-1.62%) | 2,821 |
| 29 Oct 2021 | INR | 55.5 | 56.9 | 54.1 | 55.7 | 55.7 | -0.55 (-0.98%) | 10,232 |
| 28 Oct 2021 | INR | 56.15 | 59.9 | 54.2 | 56.25 | 56.25 | -0.25 (-0.44%) | 16,145 |
| 27 Oct 2021 | INR | 55.8 | 60.25 | 54.5 | 56.5 | 56.5 | +1.35 (+2.45%) | 57,123 |
| 26 Oct 2021 | INR | 56.8 | 56.8 | 54 | 55.15 | 55.15 | +0.5 (+0.91%) | 10,931 |
| 25 Oct 2021 | INR | 56.3 | 57.95 | 54 | 54.65 | 54.65 | -1.65 (-2.93%) | 9,583 |
| 22 Oct 2021 | INR | 59.85 | 60 | 56 | 56.3 | 56.3 | -2.45 (-4.17%) | 25,757 |
| 21 Oct 2021 | INR | 57.3 | 60.8 | 57.3 | 58.75 | 58.75 | +1.45 (+2.53%) | 82,501 |
| 20 Oct 2021 | INR | 55.25 | 58.6 | 55.25 | 57.3 | 57.3 | +0.45 (+0.79%) | 28,192 |
| 19 Oct 2021 | INR | 57.5 | 58 | 56.25 | 56.85 | 56.85 | -0.15 (-0.26%) | 30,156 |
| 18 Oct 2021 | INR | 57.5 | 59 | 55 | 57 | 57 | +0.6 (+1.06%) | 55,040 |
| 14 Oct 2021 | INR | 60.8 | 60.8 | 55.35 | 56.4 | 56.4 | -2.7 (-4.57%) | 47,270 |
| 13 Oct 2021 | INR | 61.5 | 62.35 | 58.1 | 59.1 | 59.1 | -0.75 (-1.25%) | 41,615 |
| 12 Oct 2021 | INR | 59.65 | 63.4 | 58 | 59.85 | 59.85 | +0.5 (+0.84%) | 46,936 |
| 11 Oct 2021 | INR | 58.8 | 59.85 | 58.45 | 59.35 | 59.35 | +2.95 (+5.23%) | 41,150 |
| 8 Oct 2021 | INR | 59.3 | 59.9 | 54.45 | 56.4 | 56.4 | -1.15 (-2.00%) | 39,534 |
| 7 Oct 2021 | INR | 56.6 | 59.5 | 56.1 | 57.55 | 57.55 | +2.95 (+5.40%) | 63,251 |
| 6 Oct 2021 | INR | 53.95 | 54.6 | 53.6 | 54.6 | 54.6 | +2.6 (+5%) | 24,780 |
| 5 Oct 2021 | INR | 49.3 | 52.2 | 49.1 | 52 | 52 | +2.25 (+4.52%) | 18,779 |
| 4 Oct 2021 | INR | 51 | 51.55 | 49.25 | 49.75 | 49.75 | -0.5 (-1.00%) | 13,189 |
| 1 Oct 2021 | INR | 50.8 | 51.75 | 49 | 50.25 | 50.25 | -0.2 (-0.40%) | 12,387 |
| 30 Sep 2021 | INR | 51.5 | 51.5 | 50 | 50.45 | 50.45 | -0.1 (-0.20%) | 4,540 |
