| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 50 | 51.6 | 49.95 | 50.55 | 50.55 | +0.55 (+1.10%) | 8,802 |
| 28 Sep 2021 | INR | 52.45 | 52.45 | 48.95 | 50 | 50 | -1.5 (-2.91%) | 23,864 |
| 27 Sep 2021 | INR | 51.1 | 52.2 | 50.85 | 51.5 | 51.5 | +0.65 (+1.28%) | 9,828 |
| 24 Sep 2021 | INR | 52.2 | 52.2 | 50.1 | 50.85 | 50.85 | -0.3 (-0.59%) | 12,969 |
| 23 Sep 2021 | INR | 52.7 | 52.95 | 50.65 | 51.15 | 51.15 | -0.45 (-0.87%) | 20,384 |
| 22 Sep 2021 | INR | 52.05 | 52.85 | 50.1 | 51.6 | 51.6 | -0.45 (-0.86%) | 8,469 |
| 21 Sep 2021 | INR | 53.7 | 53.9 | 50.5 | 52.05 | 52.05 | -0.85 (-1.61%) | 7,545 |
| 20 Sep 2021 | INR | 55 | 55 | 51.5 | 52.9 | 52.9 | -1.05 (-1.95%) | 22,417 |
| 17 Sep 2021 | INR | 51.95 | 54.9 | 51.95 | 53.95 | 53.95 | +1.65 (+3.15%) | 24,700 |
| 16 Sep 2021 | INR | 54.15 | 54.15 | 52.1 | 52.3 | 52.3 | -0.75 (-1.41%) | 7,434 |
| 15 Sep 2021 | INR | 55.4 | 55.4 | 52.55 | 53.05 | 53.05 | -0.5 (-0.93%) | 13,055 |
| 14 Sep 2021 | INR | 51.4 | 53.8 | 51 | 53.55 | 53.55 | +2.2 (+4.28%) | 13,920 |
| 13 Sep 2021 | INR | 51.1 | 52 | 51.1 | 51.35 | 51.35 | -0.1 (-0.19%) | 3,248 |
| 9 Sep 2021 | INR | 50.6 | 51.9 | 50.25 | 51.45 | 51.45 | -0.1 (-0.19%) | 6,232 |
| 8 Sep 2021 | INR | 52 | 52.55 | 50.15 | 51.55 | 51.55 | 0.0 (0.0%) | 16,163 |
| 7 Sep 2021 | INR | 49.05 | 51.85 | 48.5 | 51.55 | 51.55 | +2.15 (+4.35%) | 13,396 |
| 6 Sep 2021 | INR | 51.85 | 52.35 | 49.1 | 49.4 | 49.4 | -0.5 (-1.00%) | 11,025 |
| 3 Sep 2021 | INR | 50.75 | 50.75 | 49.5 | 49.9 | 49.9 | -0.55 (-1.09%) | 6,838 |
| 2 Sep 2021 | INR | 50.75 | 51 | 49 | 50.45 | 50.45 | +1.4 (+2.85%) | 7,260 |
| 1 Sep 2021 | INR | 50.85 | 50.85 | 48.7 | 49.05 | 49.05 | -0.05 (-0.10%) | 4,832 |
| 31 Aug 2021 | INR | 49.95 | 50.5 | 49 | 49.1 | 49.1 | -0.2 (-0.41%) | 9,478 |
| 30 Aug 2021 | INR | 50.85 | 50.85 | 48.05 | 49.3 | 49.3 | -0.15 (-0.30%) | 7,712 |
| 27 Aug 2021 | INR | 48.75 | 49.8 | 47.25 | 49.45 | 49.45 | +1.55 (+3.24%) | 4,105 |
| 26 Aug 2021 | INR | 49.95 | 51.25 | 47.5 | 47.9 | 47.9 | -0.95 (-1.94%) | 22,979 |
| 25 Aug 2021 | INR | 46.9 | 48.85 | 46.9 | 48.85 | 48.85 | +2.3 (+4.94%) | 15,981 |
| 24 Aug 2021 | INR | 47.4 | 48.5 | 45.1 | 46.55 | 46.55 | -0.4 (-0.85%) | 18,548 |
| 23 Aug 2021 | INR | 50 | 51.85 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 15,801 |
| 20 Aug 2021 | INR | 49.55 | 51.55 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 9,402 |
| 18 Aug 2021 | INR | 49.6 | 52.8 | 49.6 | 51.95 | 51.95 | +1.1 (+2.16%) | 9,093 |
| 17 Aug 2021 | INR | 51.75 | 52.95 | 50.05 | 50.85 | 50.85 | -1.4 (-2.68%) | 9,867 |
