| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 60.5 | 62.8 | 60.5 | 61.7 | 61.7 | +0.95 (+1.56%) | 13,441 |
| 8 Jun 2023 | INR | 62.4 | 62.45 | 60.35 | 60.75 | 60.75 | -1.5 (-2.41%) | 15,183 |
| 7 Jun 2023 | INR | 59.4 | 63.6 | 59.4 | 62.25 | 62.25 | +2.85 (+4.80%) | 49,384 |
| 6 Jun 2023 | INR | 62.35 | 62.35 | 58.55 | 59.4 | 59.4 | -1.95 (-3.18%) | 31,195 |
| 5 Jun 2023 | INR | 60.55 | 61.75 | 59.65 | 61.35 | 61.35 | +1.05 (+1.74%) | 18,472 |
| 2 Jun 2023 | INR | 58.55 | 61 | 58.55 | 60.3 | 60.3 | +1.75 (+2.99%) | 12,938 |
| 1 Jun 2023 | INR | 60.5 | 60.9 | 58.1 | 58.55 | 58.55 | +0.2 (+0.34%) | 25,050 |
| 31 May 2023 | INR | 59.9 | 61.1 | 58.05 | 58.35 | 58.35 | -1.55 (-2.59%) | 23,670 |
| 30 May 2023 | INR | 61.85 | 61.85 | 59.4 | 59.9 | 59.9 | -1.4 (-2.28%) | 13,498 |
| 29 May 2023 | INR | 62.7 | 62.7 | 61.25 | 61.3 | 61.3 | 0.0 (0.0%) | 6,579 |
| 26 May 2023 | INR | 64 | 64 | 61 | 61.3 | 61.3 | -2.15 (-3.39%) | 13,631 |
| 25 May 2023 | INR | 61.65 | 64.35 | 61.6 | 63.45 | 63.45 | +2.1 (+3.42%) | 44,132 |
| 24 May 2023 | INR | 61.9 | 63.5 | 60.2 | 61.35 | 61.35 | +0.1 (+0.16%) | 50,056 |
| 23 May 2023 | INR | 62 | 63.75 | 61.05 | 61.25 | 61.25 | -0.65 (-1.05%) | 17,126 |
| 22 May 2023 | INR | 59.5 | 64.35 | 59.25 | 61.9 | 61.9 | +2.4 (+4.03%) | 119,876 |
| 19 May 2023 | INR | 60.95 | 60.95 | 58.7 | 59.5 | 59.5 | -0.65 (-1.08%) | 21,333 |
| 18 May 2023 | INR | 56.6 | 61.85 | 56.6 | 60.15 | 60.15 | +3.05 (+5.34%) | 48,826 |
| 17 May 2023 | INR | 56.35 | 57.8 | 56.3 | 57.1 | 57.1 | +0.75 (+1.33%) | 11,965 |
| 16 May 2023 | INR | 58 | 59 | 56 | 56.35 | 56.35 | -0.95 (-1.66%) | 30,175 |
| 15 May 2023 | INR | 57.5 | 59.65 | 56.5 | 57.3 | 57.3 | -0.5 (-0.87%) | 23,334 |
| 12 May 2023 | INR | 59.75 | 59.95 | 57.4 | 57.8 | 57.8 | -1.6 (-2.69%) | 24,431 |
| 11 May 2023 | INR | 58.65 | 59.85 | 58.5 | 59.4 | 59.4 | +0.15 (+0.25%) | 32,196 |
| 10 May 2023 | INR | 58.5 | 60.25 | 58.5 | 59.25 | 59.25 | -0.05 (-0.08%) | 22,719 |
| 9 May 2023 | INR | 59.8 | 60.4 | 58.3 | 59.3 | 59.3 | +0.65 (+1.11%) | 24,309 |
| 8 May 2023 | INR | 59.85 | 62.45 | 58.2 | 58.65 | 58.65 | -1.5 (-2.49%) | 48,852 |
| 5 May 2023 | INR | 60 | 61 | 59.1 | 60.15 | 60.15 | +0.3 (+0.50%) | 21,489 |
| 4 May 2023 | INR | 59.8 | 60.9 | 58.25 | 59.85 | 59.85 | +1.15 (+1.96%) | 48,819 |
| 3 May 2023 | INR | 58.5 | 60.7 | 57.5 | 58.7 | 58.7 | +0.35 (+0.60%) | 39,265 |
| 2 May 2023 | INR | 58.8 | 59 | 56.85 | 58.35 | 58.35 | +0.55 (+0.95%) | 36,246 |
| 28 Apr 2023 | INR | 58.4 | 58.4 | 56.7 | 57.8 | 57.8 | +1.15 (+2.03%) | 20,793 |
