| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 55.55 | 57.45 | 55.55 | 56.65 | 56.65 | +0.25 (+0.44%) | 14,583 |
| 26 Apr 2023 | INR | 58.55 | 58.65 | 55.85 | 56.4 | 56.4 | -1.25 (-2.17%) | 50,979 |
| 25 Apr 2023 | INR | 56.3 | 59.4 | 55.2 | 57.65 | 57.65 | +1.35 (+2.40%) | 15,155 |
| 24 Apr 2023 | INR | 56.5 | 57.35 | 54.5 | 56.3 | 56.3 | +0.9 (+1.62%) | 8,170 |
| 21 Apr 2023 | INR | 57 | 57 | 55.2 | 55.4 | 55.4 | -1.7 (-2.98%) | 8,880 |
| 20 Apr 2023 | INR | 56.9 | 59.3 | 56.05 | 57.1 | 57.1 | +0.55 (+0.97%) | 54,766 |
| 19 Apr 2023 | INR | 54.05 | 57.55 | 54.05 | 56.55 | 56.55 | +1.55 (+2.82%) | 17,137 |
| 18 Apr 2023 | INR | 55.5 | 56 | 54.75 | 55 | 55 | -0.3 (-0.54%) | 7,689 |
| 17 Apr 2023 | INR | 54.05 | 57.5 | 54 | 55.3 | 55.3 | +1 (+1.84%) | 38,825 |
| 13 Apr 2023 | INR | 54.5 | 54.65 | 54.2 | 54.3 | 54.3 | -0.05 (-0.09%) | 6,028 |
| 12 Apr 2023 | INR | 54.4 | 55.5 | 54 | 54.35 | 54.35 | -0.05 (-0.09%) | 4,942 |
| 11 Apr 2023 | INR | 53.8 | 55 | 53.8 | 54.4 | 54.4 | +0.6 (+1.12%) | 22,495 |
| 10 Apr 2023 | INR | 55.2 | 55.2 | 53.55 | 53.8 | 53.8 | -0.65 (-1.19%) | 5,823 |
| 6 Apr 2023 | INR | 54 | 55.35 | 53.45 | 54.45 | 54.45 | +0.7 (+1.30%) | 11,832 |
| 5 Apr 2023 | INR | 54.5 | 55.2 | 53.1 | 53.75 | 53.75 | +0.3 (+0.56%) | 15,600 |
| 3 Apr 2023 | INR | 54 | 54 | 53.2 | 53.45 | 53.45 | +0.75 (+1.42%) | 3,417 |
| 31 Mar 2023 | INR | 53.35 | 53.65 | 52.25 | 52.7 | 52.7 | +0.5 (+0.96%) | 4,482 |
| 29 Mar 2023 | INR | 51.55 | 53.9 | 50.75 | 52.2 | 52.2 | +0.8 (+1.56%) | 21,641 |
| 28 Mar 2023 | INR | 53.5 | 54.3 | 50.2 | 51.4 | 51.4 | -2.1 (-3.93%) | 39,179 |
| 27 Mar 2023 | INR | 52.55 | 54.55 | 52.45 | 53.5 | 53.5 | 0.0 (0.0%) | 15,475 |
| 24 Mar 2023 | INR | 55 | 55.35 | 53 | 53.5 | 53.5 | -0.7 (-1.29%) | 7,857 |
| 23 Mar 2023 | INR | 54.8 | 55 | 53.45 | 54.2 | 54.2 | -0.2 (-0.37%) | 11,224 |
| 22 Mar 2023 | INR | 53.35 | 55.05 | 53.25 | 54.4 | 54.4 | +1.1 (+2.06%) | 11,522 |
| 21 Mar 2023 | INR | 53.95 | 54.4 | 52.45 | 53.3 | 53.3 | +0.45 (+0.85%) | 7,116 |
| 20 Mar 2023 | INR | 51.9 | 54.9 | 51.9 | 52.85 | 52.85 | -1.35 (-2.49%) | 15,983 |
| 17 Mar 2023 | INR | 54 | 55.35 | 53.8 | 54.2 | 54.2 | +0.1 (+0.18%) | 9,202 |
| 16 Mar 2023 | INR | 53.15 | 54.85 | 53 | 54.1 | 54.1 | +0.45 (+0.84%) | 20,171 |
| 15 Mar 2023 | INR | 54.2 | 55.7 | 53.5 | 53.65 | 53.65 | -0.4 (-0.74%) | 18,853 |
| 14 Mar 2023 | INR | 56.5 | 59.85 | 53.7 | 54.05 | 54.05 | -2.45 (-4.34%) | 17,400 |
| 13 Mar 2023 | INR | 59.35 | 59.35 | 55.7 | 56.5 | 56.5 | -1.6 (-2.75%) | 34,580 |
