| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 24.16 | 24.2 | 23.72 | 24 | 24 | +0.3 (+1.27%) | 5,949 |
| 27 Apr 2023 | USD | 23.94 | 24.06 | 23.7 | 23.7 | 23.7 | -0.25 (-1.04%) | 7,272 |
| 26 Apr 2023 | USD | 23.95 | 23.9719 | 23.95 | 23.9501 | 23.9501 | -0.06 (-0.25%) | 701 |
| 25 Apr 2023 | USD | 23.84 | 24.0399 | 23.8 | 24.01 | 24.01 | -0.03 (-0.12%) | 2,661 |
| 24 Apr 2023 | USD | 24.44 | 24.44 | 23.9086 | 24.04 | 24.04 | -0.4 (-1.64%) | 4,637 |
| 21 Apr 2023 | USD | 23.75 | 24.6 | 23.75 | 24.44 | 24.44 | +0.71 (+2.99%) | 20,561 |
| 20 Apr 2023 | USD | 23.9 | 24.1455 | 23.73 | 23.73 | 23.73 | -0.507 (-2.09%) | 6,601 |
| 19 Apr 2023 | USD | 24.01 | 24.2399 | 23.89 | 24.2368 | 24.2368 | +0.367 (+1.54%) | 13,242 |
| 18 Apr 2023 | USD | 23.46 | 23.9792 | 23.46 | 23.87 | 23.87 | +0.02 (+0.08%) | 3,507 |
| 17 Apr 2023 | USD | 23.86 | 24.01 | 23.7 | 23.85 | 23.85 | +0.11 (+0.46%) | 7,379 |
| 14 Apr 2023 | USD | 23.32 | 23.7399 | 23.25 | 23.7399 | 23.7399 | +0.54 (+2.33%) | 19,900 |
| 13 Apr 2023 | USD | 22.51 | 23.69 | 22.5 | 23.2 | 23.2 | +0.82 (+3.66%) | 14,575 |
| 12 Apr 2023 | USD | 22.65 | 22.8414 | 22.13 | 22.38 | 22.38 | -0.27 (-1.19%) | 38,868 |
| 11 Apr 2023 | USD | 24.5 | 24.5 | 22 | 22.65 | 22.65 | -1.74 (-7.13%) | 52,324 |
| 10 Apr 2023 | USD | 24.6 | 24.6 | 24.38 | 24.39 | 24.39 | -0.31 (-1.26%) | 19,478 |
| 6 Apr 2023 | USD | 24.48 | 24.81 | 24.46 | 24.7 | 24.7 | +0.25 (+1.02%) | 7,727 |
| 5 Apr 2023 | USD | 24.48 | 24.48 | 24.4503 | 24.4503 | 24.4503 | +0.07 (+0.29%) | 2,533 |
| 4 Apr 2023 | USD | 24.47 | 24.47 | 24.22 | 24.38 | 24.38 | -0.02 (-0.08%) | 1,729 |
| 3 Apr 2023 | USD | 24.45 | 24.4607 | 24.01 | 24.4 | 24.4 | -0.05 (-0.20%) | 5,323 |
| 31 Mar 2023 | USD | 24.3 | 24.48 | 24.1001 | 24.45 | 24.45 | +0.35 (+1.45%) | 3,922 |
| 30 Mar 2023 | USD | 23.99 | 24.5 | 23.99 | 24.1 | 24.1 | -0.35 (-1.43%) | 6,211 |
| 29 Mar 2023 | USD | 24.7 | 24.7 | 24.375 | 24.4501 | 24.4501 | +0.25 (+1.03%) | 4,177 |
| 28 Mar 2023 | USD | 24.305 | 24.388 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 1,501 |
| 27 Mar 2023 | USD | 24.7 | 24.7 | 24.5 | 24.5 | 24.5 | -0.12 (-0.49%) | 3,801 |
| 24 Mar 2023 | USD | 24.55 | 24.65 | 24.55 | 24.62 | 24.62 | +0.07 (+0.29%) | 914 |
| 23 Mar 2023 | USD | 24.5 | 24.55 | 24.41 | 24.55 | 24.55 | +0.25 (+1.03%) | 4,376 |
| 22 Mar 2023 | USD | 24.2 | 24.6001 | 24.2 | 24.3 | 24.3 | +0.35 (+1.46%) | 11,404 |
| 21 Mar 2023 | USD | 23.68 | 23.9999 | 23.6 | 23.95 | 23.95 | +0.7 (+3.01%) | 3,572 |
| 20 Mar 2023 | USD | 24.2 | 24.2202 | 22.4 | 23.25 | 23.25 | -0.85 (-3.53%) | 9,468 |
| 17 Mar 2023 | USD | 24.79 | 25.07 | 24 | 24.1 | 24.1 | -0.404 (-1.65%) | 6,207 |
