| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 24.78 | 24.78 | 24.504 | 24.504 | 24.504 | -0.096 (-0.39%) | 437 |
| 15 Mar 2023 | USD | 24.9 | 24.9 | 24.6 | 24.6 | 24.6 | -0.24 (-0.97%) | 12,152 |
| 14 Mar 2023 | USD | 24.9 | 24.95 | 24.8 | 24.8401 | 24.8401 | -0.06 (-0.24%) | 2,590 |
| 13 Mar 2023 | USD | 24.76 | 24.9564 | 24.75 | 24.9 | 24.9 | -0.02 (-0.08%) | 3,217 |
| 10 Mar 2023 | USD | 25 | 25 | 24.81 | 24.92 | 24.92 | -0.01 (-0.04%) | 4,728 |
| 9 Mar 2023 | USD | 25 | 25.05 | 24.8001 | 24.9301 | 24.9301 | +0.18 (+0.73%) | 7,111 |
| 8 Mar 2023 | USD | 24.98 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 4,234 |
| 7 Mar 2023 | USD | 24.89 | 25 | 24.89 | 25 | 25 | +0.11 (+0.44%) | 3,762 |
| 6 Mar 2023 | USD | 24.99 | 25.0101 | 24.89 | 24.8901 | 24.8901 | +0 (+0.0%) | 2,298 |
| 3 Mar 2023 | USD | 24.93 | 24.9301 | 24.8 | 24.89 | 24.89 | 0.0 (0.0%) | 3,611 |
| 2 Mar 2023 | USD | 24.85 | 24.89 | 24.7647 | 24.89 | 24.89 | +0.09 (+0.36%) | 2,868 |
| 1 Mar 2023 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 2,594 |
| 28 Feb 2023 | USD | 24.89 | 24.89 | 24.75 | 24.7503 | 24.7503 | -0.14 (-0.56%) | 2,456 |
| 27 Feb 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.042 (+0.17%) | 428 |
| 24 Feb 2023 | USD | 24.48 | 24.85 | 24.48 | 24.848 | 24.848 | +0.048 (+0.19%) | 1,443 |
| 23 Feb 2023 | USD | 24.8191 | 24.86 | 24.6206 | 24.8 | 24.8 | +0.05 (+0.20%) | 1,802 |
| 22 Feb 2023 | USD | 24.57 | 24.75 | 24.55 | 24.75 | 24.75 | +0.091 (+0.37%) | 1,289 |
| 21 Feb 2023 | USD | 24.75 | 24.88 | 24.6589 | 24.6589 | 24.6589 | -0.078 (-0.32%) | 4,647 |
| 17 Feb 2023 | USD | 24.55 | 24.7373 | 24.55 | 24.7373 | 24.7373 | -0.023 (-0.09%) | 2,566 |
| 16 Feb 2023 | USD | 24.8899 | 24.89 | 24.6565 | 24.76 | 24.76 | +0.22 (+0.90%) | 2,005 |
| 15 Feb 2023 | USD | 24.89 | 24.89 | 24.5401 | 24.5401 | 24.5401 | -0.17 (-0.69%) | 2,235 |
| 14 Feb 2023 | USD | 24.815 | 24.815 | 24.69 | 24.71 | 24.71 | +0.21 (+0.86%) | 3,222 |
| 13 Feb 2023 | USD | 24.9399 | 24.9399 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 3,416 |
| 10 Feb 2023 | USD | 24.615 | 24.8348 | 24.25 | 24.25 | 24.25 | -0.48 (-1.94%) | 6,856 |
| 9 Feb 2023 | USD | 24.75 | 24.75 | 24.5301 | 24.73 | 24.73 | +0.18 (+0.73%) | 2,628 |
| 8 Feb 2023 | USD | 24.55 | 24.625 | 24.55 | 24.5503 | 24.5503 | +0 (+0.0%) | 1,479 |
| 7 Feb 2023 | USD | 24.425 | 24.55 | 24.37 | 24.55 | 24.55 | -0.08 (-0.32%) | 1,530 |
| 6 Feb 2023 | USD | 24.7215 | 24.7215 | 24.32 | 24.63 | 24.63 | -0.152 (-0.61%) | 3,874 |
| 3 Feb 2023 | USD | 25 | 25 | 24.68 | 24.7824 | 24.7824 | -0.06 (-0.24%) | 7,361 |
| 2 Feb 2023 | USD | 24.72 | 25.08 | 24.72 | 24.8423 | 24.8423 | +0.102 (+0.41%) | 2,209 |
