| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 24.7236 | 25.19 | 24.7236 | 24.74 | 24.74 | -0.06 (-0.24%) | 5,676 |
| 31 Jan 2023 | USD | 24.6 | 25.19 | 24.555 | 24.8 | 24.8 | +0.1 (+0.40%) | 14,445 |
| 30 Jan 2023 | USD | 24.49 | 24.8 | 24.46 | 24.7 | 24.7 | +0.288 (+1.18%) | 17,848 |
| 27 Jan 2023 | USD | 24.24 | 24.49 | 24.24 | 24.412 | 24.412 | +0.012 (+0.05%) | 3,250 |
| 26 Jan 2023 | USD | 24.25 | 24.5 | 24.1 | 24.4 | 24.4 | +0.4 (+1.67%) | 8,618 |
| 25 Jan 2023 | USD | 24.54 | 24.7386 | 23.51 | 24 | 24 | -0.7 (-2.83%) | 38,248 |
| 24 Jan 2023 | USD | 24.75 | 24.76 | 24.525 | 24.7 | 24.7 | -0.11 (-0.44%) | 7,154 |
| 23 Jan 2023 | USD | 24.94 | 25 | 24.81 | 24.81 | 24.81 | -0.121 (-0.49%) | 3,918 |
| 20 Jan 2023 | USD | 24.87 | 25.38 | 24.8 | 24.931 | 24.931 | +0.156 (+0.63%) | 8,030 |
| 19 Jan 2023 | USD | 24.55 | 24.775 | 24.55 | 24.775 | 24.775 | +0.25 (+1.02%) | 2,288 |
| 18 Jan 2023 | USD | 24.5 | 24.5253 | 24.35 | 24.5253 | 24.5253 | +0.015 (+0.06%) | 3,255 |
| 17 Jan 2023 | USD | 24.5 | 24.59 | 24.5 | 24.51 | 24.51 | +0.21 (+0.86%) | 7,602 |
| 13 Jan 2023 | USD | 24.175 | 24.3 | 24.175 | 24.3 | 24.3 | +0.26 (+1.08%) | 1,617 |
| 12 Jan 2023 | USD | 23.52 | 24.05 | 23.52 | 24.04 | 24.04 | +0.68 (+2.91%) | 11,497 |
| 11 Jan 2023 | USD | 23.814 | 23.906 | 23.34 | 23.36 | 23.36 | -0.24 (-1.02%) | 6,388 |
| 10 Jan 2023 | USD | 23.26 | 23.6044 | 23.26 | 23.6 | 23.6 | +0.28 (+1.20%) | 3,041 |
| 9 Jan 2023 | USD | 23.37 | 23.6031 | 23.2 | 23.32 | 23.32 | -0.18 (-0.77%) | 20,867 |
| 6 Jan 2023 | USD | 23.51 | 23.8 | 23.2065 | 23.5 | 23.5 | -0.238 (-1.00%) | 11,775 |
| 5 Jan 2023 | USD | 23.64 | 23.85 | 23.64 | 23.7384 | 23.7384 | +0.038 (+0.16%) | 843 |
| 4 Jan 2023 | USD | 23.41 | 24.23 | 23.41 | 23.7 | 23.7 | +0.13 (+0.55%) | 10,954 |
| 3 Jan 2023 | USD | 24.44 | 24.44 | 23.25 | 23.57 | 23.57 | -0.485 (-2.02%) | 17,381 |
| 30 Dec 2022 | USD | 23.81 | 24.21 | 23.81 | 24.055 | 24.055 | +0.455 (+1.93%) | 5,733 |
| 29 Dec 2022 | USD | 24 | 24.325 | 23.3845 | 23.6 | 23.6 | -1.2 (-4.84%) | 19,786 |
| 28 Dec 2022 | USD | 24.88 | 24.88 | 24.61 | 24.8 | 24.8 | -0.003 (-0.01%) | 4,616 |
| 27 Dec 2022 | USD | 24.96 | 24.96 | 24.5465 | 24.8031 | 24.8031 | -0.237 (-0.95%) | 3,588 |
| 23 Dec 2022 | USD | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | -0.21 (-0.83%) | 2,104 |
| 22 Dec 2022 | USD | 25.04 | 25.38 | 25.04 | 25.25 | 25.25 | +0.21 (+0.84%) | 8,450 |
| 21 Dec 2022 | USD | 25 | 25.04 | 25 | 25.04 | 25.04 | +0.06 (+0.24%) | 1,413 |
| 20 Dec 2022 | USD | 24.75 | 25.0565 | 24.75 | 24.98 | 24.98 | +0.23 (+0.93%) | 5,868 |
| 19 Dec 2022 | USD | 24.65 | 24.97 | 24.65 | 24.75 | 24.75 | +0.175 (+0.71%) | 6,162 |
