| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 23.21 | 23.3 | 22.8 | 23.1 | 23.1 | -0.39 (-1.66%) | 6,091 |
| 2 Nov 2022 | USD | 23.73 | 23.73 | 23.05 | 23.49 | 23.49 | -0.24 (-1.01%) | 11,747 |
| 1 Nov 2022 | USD | 23.7 | 23.7513 | 23.6 | 23.73 | 23.73 | +0.06 (+0.25%) | 2,911 |
| 31 Oct 2022 | USD | 23.79 | 23.79 | 23.56 | 23.67 | 23.67 | -0.08 (-0.34%) | 6,138 |
| 28 Oct 2022 | USD | 23.92 | 23.92 | 23.75 | 23.75 | 23.75 | -0.08 (-0.34%) | 2,420 |
| 27 Oct 2022 | USD | 23.9 | 23.9 | 23.6878 | 23.83 | 23.83 | -0.03 (-0.13%) | 3,352 |
| 26 Oct 2022 | USD | 24.05 | 24.05 | 23.78 | 23.86 | 23.86 | -0.19 (-0.79%) | 10,935 |
| 25 Oct 2022 | USD | 24.01 | 24.15 | 23.925 | 24.05 | 24.05 | +0.05 (+0.21%) | 4,679 |
| 24 Oct 2022 | USD | 24.1 | 24.1 | 23.5001 | 24 | 24 | +0.155 (+0.65%) | 2,426 |
| 21 Oct 2022 | USD | 24.25 | 24.25 | 21.94 | 23.845 | 23.845 | -0.475 (-1.95%) | 12,321 |
| 20 Oct 2022 | USD | 24.32 | 24.4499 | 24.2068 | 24.32 | 24.32 | -0 (0.0%) | 4,374 |
| 19 Oct 2022 | USD | 24.43 | 24.43 | 24.3201 | 24.3201 | 24.3201 | -0.108 (-0.44%) | 1,236 |
| 18 Oct 2022 | USD | 24.57 | 24.57 | 24.3438 | 24.4285 | 24.4285 | +0.088 (+0.36%) | 962 |
| 17 Oct 2022 | USD | 24.19 | 24.35 | 24.19 | 24.34 | 24.34 | +0.06 (+0.25%) | 4,388 |
| 14 Oct 2022 | USD | 24.81 | 24.84 | 24.2179 | 24.28 | 24.28 | -0.02 (-0.08%) | 7,625 |
| 13 Oct 2022 | USD | 24.7 | 24.7 | 24.125 | 24.3 | 24.3 | -0.55 (-2.21%) | 12,262 |
| 12 Oct 2022 | USD | 24.84 | 24.85 | 24.5001 | 24.85 | 24.85 | +0.175 (+0.71%) | 2,661 |
| 11 Oct 2022 | USD | 24.805 | 24.8277 | 24.5014 | 24.675 | 24.675 | -0.123 (-0.50%) | 4,436 |
| 10 Oct 2022 | USD | 24.9282 | 24.9282 | 24.7981 | 24.7981 | 24.7981 | -0.135 (-0.54%) | 962 |
| 7 Oct 2022 | USD | 24.83 | 24.933 | 24.8001 | 24.933 | 24.933 | +0.109 (+0.44%) | 2,998 |
| 6 Oct 2022 | USD | 25 | 25.0199 | 24.76 | 24.8236 | 24.8236 | -0.176 (-0.71%) | 1,591 |
| 5 Oct 2022 | USD | 24.75 | 25 | 24.72 | 25 | 25 | +0.28 (+1.13%) | 3,633 |
| 4 Oct 2022 | USD | 24.72 | 24.95 | 24.4423 | 24.72 | 24.72 | +0.18 (+0.73%) | 8,358 |
| 3 Oct 2022 | USD | 24.18 | 24.84 | 24.1467 | 24.54 | 24.54 | +0.48 (+2.00%) | 8,548 |
| 30 Sep 2022 | USD | 23.69 | 24.6201 | 23.69 | 24.06 | 24.06 | +0.51 (+2.17%) | 7,150 |
| 29 Sep 2022 | USD | 24.25 | 24.4588 | 23.5001 | 23.55 | 23.55 | -1.48 (-5.91%) | 18,037 |
| 28 Sep 2022 | USD | 25 | 25.25 | 25 | 25.03 | 25.03 | +0.03 (+0.12%) | 4,581 |
| 27 Sep 2022 | USD | 24.93 | 25.05 | 24.735 | 25 | 25 | +0.115 (+0.46%) | 5,991 |
| 26 Sep 2022 | USD | 24.57 | 25.2837 | 24.4893 | 24.885 | 24.885 | +0.419 (+1.71%) | 13,201 |
| 23 Sep 2022 | USD | 25.32 | 25.32 | 24.05 | 24.4655 | 24.4655 | -0.735 (-2.91%) | 38,344 |
