| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 25.44 | 25.44 | 25.08 | 25.2 | 25.2 | -0.25 (-0.98%) | 21,506 |
| 21 Sep 2022 | USD | 25.4 | 25.45 | 25.3999 | 25.45 | 25.45 | +0.1 (+0.39%) | 4,692 |
| 20 Sep 2022 | USD | 25.23 | 25.35 | 25.2 | 25.35 | 25.35 | +0.1 (+0.40%) | 5,691 |
| 19 Sep 2022 | USD | 25.32 | 25.4062 | 25.16 | 25.25 | 25.25 | -0.3 (-1.17%) | 5,330 |
| 16 Sep 2022 | USD | 25.72 | 25.72 | 25.5 | 25.55 | 25.55 | -0.19 (-0.74%) | 5,176 |
| 15 Sep 2022 | USD | 25.6643 | 25.7499 | 25.6643 | 25.74 | 25.74 | -0.01 (-0.04%) | 1,190 |
| 14 Sep 2022 | USD | 25.65 | 25.75 | 25.5 | 25.75 | 25.75 | +0.1 (+0.39%) | 5,557 |
| 13 Sep 2022 | USD | 25.65 | 25.7 | 25.38 | 25.65 | 25.65 | 0.0 (0.0%) | 2,919 |
| 12 Sep 2022 | USD | 25.6 | 25.65 | 25.6 | 25.65 | 25.65 | +0.05 (+0.20%) | 2,890 |
| 9 Sep 2022 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 53 |
| 8 Sep 2022 | USD | 25.4282 | 25.6 | 25.2901 | 25.6 | 25.6 | +0.12 (+0.47%) | 4,033 |
| 7 Sep 2022 | USD | 25.35 | 25.5 | 25.35 | 25.48 | 25.48 | +0.21 (+0.83%) | 1,014 |
| 6 Sep 2022 | USD | 25.45 | 25.45 | 25.258 | 25.27 | 25.27 | -0.255 (-1.00%) | 1,367 |
| 2 Sep 2022 | USD | 25.45 | 25.525 | 25.45 | 25.525 | 25.525 | +0.125 (+0.49%) | 1,068 |
| 1 Sep 2022 | USD | 25.355 | 25.4 | 25.355 | 25.4 | 25.4 | +0.09 (+0.36%) | 1,114 |
| 31 Aug 2022 | USD | 25.2701 | 25.4999 | 25.2701 | 25.31 | 25.31 | -0.19 (-0.75%) | 1,497 |
| 30 Aug 2022 | USD | 25.51 | 25.51 | 25.4 | 25.5 | 25.5 | +0.07 (+0.28%) | 2,935 |
| 29 Aug 2022 | USD | 25.54 | 25.5699 | 25.3 | 25.43 | 25.43 | -0.045 (-0.18%) | 4,376 |
| 26 Aug 2022 | USD | 25.51 | 25.51 | 25.35 | 25.475 | 25.475 | +0.065 (+0.26%) | 3,299 |
| 25 Aug 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 253 |
| 24 Aug 2022 | USD | 25.47 | 25.5 | 25.35 | 25.49 | 25.49 | +0.035 (+0.14%) | 4,574 |
| 23 Aug 2022 | USD | 25.44 | 25.455 | 25.41 | 25.455 | 25.455 | +0.028 (+0.11%) | 1,362 |
| 22 Aug 2022 | USD | 25.4 | 25.598 | 25.4 | 25.4266 | 25.4266 | -0.073 (-0.29%) | 815 |
| 19 Aug 2022 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +0.05 (+0.20%) | 2,817 |
| 18 Aug 2022 | USD | 25.45 | 25.4795 | 25.3701 | 25.45 | 25.45 | +0.1 (+0.39%) | 1,677 |
| 17 Aug 2022 | USD | 25.4499 | 25.45 | 25.35 | 25.3501 | 25.3501 | -0.1 (-0.39%) | 3,619 |
| 16 Aug 2022 | USD | 25.1361 | 25.45 | 25.1361 | 25.45 | 25.45 | 0.0 (0.0%) | 1,965 |
| 15 Aug 2022 | USD | 25.11 | 25.45 | 25.11 | 25.45 | 25.45 | +0.237 (+0.94%) | 6,630 |
| 12 Aug 2022 | USD | 25.44 | 25.44 | 25.2129 | 25.2129 | 25.2129 | -0.137 (-0.54%) | 3,679 |
| 11 Aug 2022 | USD | 25.34 | 25.4 | 25.2501 | 25.35 | 25.35 | +0.148 (+0.59%) | 10,083 |
