| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 25.27 | 25.35 | 25.2 | 25.34 | 25.34 | +0.136 (+0.54%) | 7,641 |
| 27 Jun 2022 | USD | 25.1999 | 25.2799 | 25.17 | 25.2044 | 25.2044 | +0.039 (+0.16%) | 10,384 |
| 24 Jun 2022 | USD | 25.195 | 25.2799 | 25.1557 | 25.165 | 25.165 | -0.071 (-0.28%) | 2,973 |
| 23 Jun 2022 | USD | 25.29 | 25.29 | 25.15 | 25.2358 | 25.2358 | +0.166 (+0.66%) | 3,669 |
| 22 Jun 2022 | USD | 25.2 | 25.2 | 25 | 25.07 | 25.07 | -0.024 (-0.10%) | 3,959 |
| 21 Jun 2022 | USD | 25.29 | 25.45 | 25.0939 | 25.0939 | 25.0939 | -0.046 (-0.18%) | 11,591 |
| 17 Jun 2022 | USD | 25.1049 | 25.175 | 25.0001 | 25.14 | 25.14 | +0.14 (+0.56%) | 10,057 |
| 16 Jun 2022 | USD | 25.2 | 25.29 | 24.91 | 25 | 25 | -0.3 (-1.19%) | 20,233 |
| 15 Jun 2022 | USD | 25.12 | 25.35 | 25.12 | 25.3 | 25.3 | 0.0 (0.0%) | 9,320 |
| 14 Jun 2022 | USD | 25.25 | 25.45 | 25.25 | 25.3 | 25.3 | -0 (0.0%) | 8,263 |
| 13 Jun 2022 | USD | 25.38 | 25.44 | 25.0975 | 25.3001 | 25.3001 | -0.075 (-0.30%) | 11,208 |
| 10 Jun 2022 | USD | 25.25 | 25.3869 | 25.25 | 25.375 | 25.375 | -0.014 (-0.05%) | 3,176 |
| 9 Jun 2022 | USD | 25.28 | 25.43 | 25.25 | 25.3888 | 25.3888 | +0.104 (+0.41%) | 2,618 |
| 8 Jun 2022 | USD | 25.46 | 25.46 | 25.25 | 25.285 | 25.285 | -0.065 (-0.26%) | 3,953 |
| 7 Jun 2022 | USD | 25.27 | 25.408 | 25.27 | 25.35 | 25.35 | -0.05 (-0.20%) | 8,221 |
| 6 Jun 2022 | USD | 25.74 | 25.74 | 25.4 | 25.4 | 25.4 | -0.334 (-1.30%) | 4,962 |
| 3 Jun 2022 | USD | 25.2999 | 26 | 25.2999 | 25.7339 | 25.7339 | +0.484 (+1.92%) | 8,946 |
| 2 Jun 2022 | USD | 25.07 | 25.25 | 25.07 | 25.25 | 25.25 | +0.31 (+1.24%) | 3,483 |
| 1 Jun 2022 | USD | 24.9067 | 24.95 | 24.9067 | 24.94 | 24.94 | -0.01 (-0.04%) | 7,221 |
| 31 May 2022 | USD | 24.95 | 24.95 | 24.9 | 24.95 | 24.95 | 0.0 (0.0%) | 10,794 |
| 27 May 2022 | USD | 24.95 | 24.95 | 24.8 | 24.95 | 24.95 | -0.02 (-0.08%) | 11,553 |
| 26 May 2022 | USD | 25 | 25 | 24.94 | 24.97 | 24.97 | -0.03 (-0.12%) | 14,241 |
| 25 May 2022 | USD | 24.85 | 25.2 | 24.824 | 25 | 25 | +0.15 (+0.60%) | 15,584 |
| 24 May 2022 | USD | 24.85 | 24.88 | 24.8 | 24.85 | 24.85 | -0.03 (-0.12%) | 3,617 |
| 23 May 2022 | USD | 24.88 | 24.88 | 24.845 | 24.88 | 24.88 | 0.0 (0.0%) | 6,583 |
| 20 May 2022 | USD | 24.88 | 24.88 | 24.8 | 24.88 | 24.88 | 0.0 (0.0%) | 3,740 |
| 19 May 2022 | USD | 24.9 | 24.9 | 24.87 | 24.88 | 24.88 | -0.02 (-0.08%) | 9,205 |
| 18 May 2022 | USD | 25.11 | 25.12 | 23.36 | 24.9 | 24.9 | -0.22 (-0.88%) | 30,565 |
| 17 May 2022 | USD | 25.17 | 25.17 | 25.12 | 25.1204 | 25.1204 | -0.046 (-0.18%) | 7,289 |
| 16 May 2022 | USD | 25.12 | 25.2 | 25.12 | 25.166 | 25.166 | -0.034 (-0.13%) | 2,541 |
