| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 25.22 | 25.22 | 25.184 | 25.2 | 25.2 | -0.02 (-0.08%) | 5,510 |
| 12 May 2022 | USD | 25.1 | 25.2307 | 25.1 | 25.22 | 25.22 | +0.11 (+0.44%) | 27,559 |
| 11 May 2022 | USD | 25.01 | 25.29 | 25 | 25.11 | 25.11 | +0.1 (+0.40%) | 20,978 |
| 10 May 2022 | USD | 25.06 | 25.2195 | 25.01 | 25.01 | 25.01 | -0.05 (-0.20%) | 10,201 |
| 9 May 2022 | USD | 25.18 | 25.19 | 25.06 | 25.06 | 25.06 | -0.13 (-0.52%) | 2,837 |
| 6 May 2022 | USD | 25.2 | 25.2 | 25 | 25.19 | 25.19 | -0.01 (-0.04%) | 4,579 |
| 5 May 2022 | USD | 25 | 25.3 | 25 | 25.2 | 25.2 | +0.18 (+0.72%) | 14,436 |
| 4 May 2022 | USD | 24.94 | 25.155 | 24.9 | 25.02 | 25.02 | +0.08 (+0.32%) | 24,676 |
| 3 May 2022 | USD | 25.2 | 25.25 | 24.94 | 24.94 | 24.94 | -0.15 (-0.60%) | 27,215 |
| 2 May 2022 | USD | 25.1 | 25.42 | 25.09 | 25.09 | 25.09 | +0.1 (+0.40%) | 4,710 |
| 29 Apr 2022 | USD | 25.38 | 25.5252 | 24.95 | 24.99 | 24.99 | -0.33 (-1.30%) | 29,099 |
| 28 Apr 2022 | USD | 25.67 | 25.67 | 25.25 | 25.32 | 25.32 | -0.08 (-0.31%) | 4,429 |
| 27 Apr 2022 | USD | 25.49 | 25.55 | 25.4 | 25.4 | 25.4 | -0.02 (-0.08%) | 1,154 |
| 26 Apr 2022 | USD | 25.36 | 25.65 | 25.15 | 25.42 | 25.42 | -0.055 (-0.22%) | 8,947 |
| 25 Apr 2022 | USD | 25.75 | 25.75 | 25 | 25.475 | 25.475 | -0.275 (-1.07%) | 21,149 |
| 22 Apr 2022 | USD | 25.6 | 25.8 | 25.6 | 25.7497 | 25.7497 | +0.15 (+0.58%) | 3,654 |
| 21 Apr 2022 | USD | 25.96 | 25.9662 | 25.6 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,579 |
| 20 Apr 2022 | USD | 25.7 | 25.7 | 25.55 | 25.7 | 25.7 | +0.137 (+0.54%) | 2,635 |
| 19 Apr 2022 | USD | 25.58 | 25.69 | 25.5629 | 25.5629 | 25.5629 | -0.067 (-0.26%) | 6,789 |
| 18 Apr 2022 | USD | 25.59 | 25.648 | 25.59 | 25.63 | 25.63 | -0.093 (-0.36%) | 1,729 |
| 14 Apr 2022 | USD | 25.7 | 25.75 | 25.61 | 25.7232 | 25.7232 | +0.073 (+0.29%) | 2,109 |
| 13 Apr 2022 | USD | 25.65 | 25.794 | 25.65 | 25.65 | 25.65 | -0.03 (-0.12%) | 3,455 |
| 12 Apr 2022 | USD | 25.8393 | 25.8816 | 25.6501 | 25.68 | 25.68 | -0.13 (-0.50%) | 2,185 |
| 11 Apr 2022 | USD | 25.75 | 25.97 | 25.75 | 25.81 | 25.81 | -0.09 (-0.35%) | 3,473 |
| 8 Apr 2022 | USD | 25.9699 | 25.9699 | 25.9 | 25.9 | 25.9 | -0.068 (-0.26%) | 1,411 |
| 7 Apr 2022 | USD | 26.05 | 26.05 | 25.92 | 25.9676 | 25.9676 | -0.082 (-0.32%) | 1,623 |
| 6 Apr 2022 | USD | 26.2 | 26.23 | 25.94 | 26.05 | 26.05 | -0.05 (-0.19%) | 3,707 |
| 5 Apr 2022 | USD | 26.1 | 26.2511 | 26 | 26.1 | 26.1 | -0.2 (-0.76%) | 3,945 |
| 4 Apr 2022 | USD | 25.94 | 26.4 | 25.94 | 26.3 | 26.3 | +0.36 (+1.39%) | 11,977 |
| 1 Apr 2022 | USD | 25.77 | 26 | 25.76 | 25.94 | 25.94 | +0.195 (+0.76%) | 3,993 |
