| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2003 | USD | 3.08 | 3.08 | 3 | 3 | 3 | -0.07 (-2.28%) | 3,560 |
| 1 Sep 2003 | USD | 3.08 | 3.1 | 3.07 | 3.07 | 3.07 | +0.03 (+0.99%) | 9,875 |
| 29 Aug 2003 | USD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 1,150 |
| 28 Aug 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 400 |
| 27 Aug 2003 | USD | 3.07 | 3.08 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 2,022 |
| 26 Aug 2003 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.01 (-0.32%) | 3,055 |
| 25 Aug 2003 | USD | 3.05 | 3.09 | 3.05 | 3.09 | 3.09 | +0.04 (+1.31%) | 495 |
| 22 Aug 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 1,950 |
| 21 Aug 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 700 |
| 20 Aug 2003 | USD | 3.09 | 3.09 | 3.05 | 3.05 | 3.05 | -0.04 (-1.29%) | 905 |
| 19 Aug 2003 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 245 |
| 18 Aug 2003 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 3.08 | 3.09 | 3.05 | 3.09 | 3.09 | -0.03 (-0.96%) | 4,233 |
| 14 Aug 2003 | USD | 3.1 | 3.12 | 3.1 | 3.12 | 3.12 | +0.09 (+2.97%) | 4,295 |
| 13 Aug 2003 | USD | 2.99 | 3.1 | 2.99 | 3.03 | 3.03 | +0.04 (+1.34%) | 8,630 |
| 12 Aug 2003 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 2.85 | 2.99 | 2.82 | 2.99 | 2.99 | +0.12 (+4.18%) | 4,320 |
| 8 Aug 2003 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.01 (+0.35%) | 123 |
| 7 Aug 2003 | USD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 1,830 |
| 6 Aug 2003 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 770 |
| 5 Aug 2003 | USD | 2.95 | 2.95 | 2.91 | 2.91 | 2.91 | -0.04 (-1.36%) | 3,700 |
| 4 Aug 2003 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 7,173 |
| 1 Aug 2003 | USD | 2.98 | 3 | 2.8 | 2.95 | 2.95 | -0.03 (-1.01%) | 13,157 |
| 31 Jul 2003 | USD | 2.89 | 2.98 | 2.8 | 2.98 | 2.98 | -0.01 (-0.33%) | 7,195 |
| 30 Jul 2003 | USD | 2.99 | 2.99 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 3,000 |
| 29 Jul 2003 | USD | 2.87 | 3 | 2.8 | 3 | 3 | +0.15 (+5.26%) | 20,506 |
| 28 Jul 2003 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 8,232 |
| 25 Jul 2003 | USD | 3 | 3 | 2.85 | 2.95 | 2.95 | -0.01 (-0.34%) | 14,400 |
| 24 Jul 2003 | USD | 3.2 | 3.2 | 2.87 | 2.96 | 2.96 | -0.24 (-7.50%) | 26,560 |
| 23 Jul 2003 | USD | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.01 (+0.31%) | 5,500 |
