| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2003 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | USD | 3.18 | 3.19 | 3.18 | 3.19 | 3.19 | +0.13 (+4.25%) | 2,750 |
| 17 Jul 2003 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 2,605 |
| 16 Jul 2003 | USD | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 2,024 |
| 15 Jul 2003 | USD | 3.06 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,742 |
| 14 Jul 2003 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 3.05 | +0.18 (+6.27%) | 4,816 |
| 11 Jul 2003 | USD | 2.98 | 3.02 | 2.87 | 2.87 | 2.87 | -0.18 (-5.90%) | 6,275 |
| 10 Jul 2003 | USD | 3.04 | 3.05 | 2.87 | 3.05 | 3.05 | +0.01 (+0.33%) | 3,060 |
| 9 Jul 2003 | USD | 2.88 | 3.04 | 2.85 | 3.04 | 3.04 | +0.04 (+1.33%) | 2,075 |
| 8 Jul 2003 | USD | 2.93 | 3 | 2.93 | 3 | 3 | +0.1 (+3.45%) | 1,130 |
| 7 Jul 2003 | USD | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 1,500 |
| 4 Jul 2003 | USD | 2.9 | 2.92 | 2.83 | 2.92 | 2.92 | +0.07 (+2.46%) | 8,672 |
| 3 Jul 2003 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.01 (-0.35%) | 6,880 |
| 2 Jul 2003 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
| 1 Jul 2003 | USD | 2.98 | 2.98 | 2.86 | 2.86 | 2.86 | -0.12 (-4.03%) | 1,557 |
| 30 Jun 2003 | USD | 2.99 | 2.99 | 2.85 | 2.98 | 2.98 | -0.01 (-0.33%) | 1,443 |
| 27 Jun 2003 | USD | 2.82 | 2.99 | 2.82 | 2.99 | 2.99 | +0.09 (+3.10%) | 4,560 |
| 26 Jun 2003 | USD | 2.87 | 2.9 | 2.82 | 2.9 | 2.9 | +0.05 (+1.75%) | 1,500 |
| 25 Jun 2003 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 25,450 |
| 24 Jun 2003 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 1,000 |
| 23 Jun 2003 | USD | 2.95 | 2.99 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 3,940 |
| 20 Jun 2003 | USD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 3,804 |
| 19 Jun 2003 | USD | 3.09 | 3.1 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 7,360 |
| 18 Jun 2003 | USD | 3.09 | 3.09 | 3 | 3 | 3 | -0.04 (-1.32%) | 6,484 |
| 17 Jun 2003 | USD | 2.91 | 3.1 | 2.91 | 3.04 | 3.04 | +0.19 (+6.67%) | 27,130 |
| 16 Jun 2003 | USD | 2.9 | 2.9 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 4,500 |
| 13 Jun 2003 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 13,140 |
| 12 Jun 2003 | USD | 2.9 | 2.95 | 2.85 | 2.88 | 2.88 | -0.01 (-0.35%) | 24,224 |
| 11 Jun 2003 | USD | 2.87 | 2.89 | 2.82 | 2.89 | 2.89 | +0.01 (+0.35%) | 8,600 |
