| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2003 | USD | 2.86 | 2.9 | 2.86 | 2.88 | 2.88 | -0.06 (-2.04%) | 3,950 |
| 9 Jun 2003 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.12 (+4.26%) | 1,500 |
| 6 Jun 2003 | USD | 2.97 | 3 | 2.82 | 2.82 | 2.82 | -0.16 (-5.37%) | 22,230 |
| 5 Jun 2003 | USD | 3.06 | 3.1 | 2.95 | 2.98 | 2.98 | -0.12 (-3.87%) | 17,143 |
| 4 Jun 2003 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.15 (+5.08%) | 9,485 |
| 3 Jun 2003 | USD | 3.01 | 3.09 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 24,750 |
| 2 Jun 2003 | USD | 3.12 | 3.13 | 3.01 | 3.01 | 3.01 | -0.04 (-1.31%) | 6,995 |
| 30 May 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 29 May 2003 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 3,705 |
| 28 May 2003 | USD | 3.18 | 3.18 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 7,745 |
| 27 May 2003 | USD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 6,155 |
| 26 May 2003 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,800 |
| 23 May 2003 | USD | 3.42 | 3.42 | 3.15 | 3.2 | 3.2 | -0.19 (-5.60%) | 7,189 |
| 22 May 2003 | USD | 3.4 | 3.4 | 3.3 | 3.39 | 3.39 | -0.05 (-1.45%) | 4,430 |
| 21 May 2003 | USD | 3.5 | 3.58 | 3.32 | 3.44 | 3.44 | -0.06 (-1.71%) | 11,611 |
| 20 May 2003 | USD | 3.54 | 3.54 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 8,355 |
| 19 May 2003 | USD | 3.53 | 3.65 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 14,793 |
| 16 May 2003 | USD | 3.42 | 3.45 | 3.25 | 3.4 | 3.4 | +0.14 (+4.29%) | 7,580 |
| 15 May 2003 | USD | 3.3 | 3.45 | 3.15 | 3.26 | 3.26 | +0.06 (+1.88%) | 23,383 |
| 14 May 2003 | USD | 2.78 | 3.22 | 2.75 | 3.2 | 3.2 | +0.42 (+15.11%) | 32,150 |
| 13 May 2003 | USD | 2.71 | 2.8 | 2.71 | 2.78 | 2.78 | -0.02 (-0.71%) | 2,900 |
| 12 May 2003 | USD | 2.89 | 2.89 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 9,985 |
| 9 May 2003 | USD | 2.85 | 2.98 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 640 |
| 8 May 2003 | USD | 2.8 | 3 | 2.8 | 2.9 | 2.9 | +0.15 (+5.45%) | 19,735 |
| 7 May 2003 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 16,558 |
| 6 May 2003 | USD | 2.7 | 2.7 | 2.62 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,145 |
| 5 May 2003 | USD | 2.7 | 2.75 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 5,500 |
| 2 May 2003 | USD | 2.74 | 2.74 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 5,410 |
| 1 May 2003 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | USD | 2.62 | 2.7 | 2.62 | 2.7 | 2.7 | +0.05 (+1.89%) | 9,500 |
