Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2003 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 6,300 |
28 Apr 2003 | USD | 2.61 | 2.74 | 2.61 | 2.74 | 2.74 | +0.14 (+5.38%) | 2,500 |
25 Apr 2003 | USD | 2.62 | 2.7 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 3,100 |
24 Apr 2003 | USD | 3.05 | 3.1 | 2.7 | 2.75 | 2.75 | -0.3 (-9.84%) | 28,335 |
23 Apr 2003 | USD | 3 | 3.08 | 3 | 3.05 | 3.05 | -0.03 (-0.97%) | 3,397 |
22 Apr 2003 | USD | 2.81 | 3.15 | 2.81 | 3.08 | 3.08 | +0.33 (+12%) | 16,542 |
21 Apr 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.51 | 2.75 | 2.51 | 2.75 | 2.75 | +0.25 (+10%) | 7,685 |
16 Apr 2003 | USD | 2.4 | 2.57 | 2.38 | 2.5 | 2.5 | +0.15 (+6.38%) | 7,730 |
15 Apr 2003 | USD | 2.49 | 2.49 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 2,200 |
14 Apr 2003 | USD | 2.15 | 2.4 | 2.15 | 2.4 | 2.4 | +0.25 (+11.63%) | 3,520 |
11 Apr 2003 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,220 |
10 Apr 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 200 |
9 Apr 2003 | USD | 2.26 | 2.26 | 2.1 | 2.1 | 2.1 | -0.16 (-7.08%) | 2,111 |
8 Apr 2003 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 189 |
7 Apr 2003 | USD | 2.26 | 2.26 | 2.1 | 2.26 | 2.26 | +0.1 (+4.63%) | 1,958 |
4 Apr 2003 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,389 |
3 Apr 2003 | USD | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 7,915 |
2 Apr 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 200 |
1 Apr 2003 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.02 (+0.93%) | 1,500 |
31 Mar 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 135 |
27 Mar 2003 | USD | 2.26 | 2.26 | 2.15 | 2.25 | 2.25 | -0.01 (-0.44%) | 2,700 |
26 Mar 2003 | USD | 2.2 | 2.28 | 2.2 | 2.26 | 2.26 | +0.21 (+10.24%) | 5,727 |
25 Mar 2003 | USD | 2.1 | 2.1 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,090 |
24 Mar 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 250 |
21 Mar 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 300 |
20 Mar 2003 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 2 | 2.2 | 1.95 | 2 | 2 | 0.0 (0.0%) | 2,300 |