Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2003 | USD | 2.15 | 2.17 | 2 | 2 | 2 | -0.13 (-6.10%) | 3,701 |
17 Mar 2003 | USD | 1.9 | 2.13 | 1.9 | 2.13 | 2.13 | +0.22 (+11.52%) | 1,750 |
14 Mar 2003 | USD | 1.9 | 1.91 | 1.9 | 1.91 | 1.91 | +0.11 (+6.11%) | 560 |
13 Mar 2003 | USD | 1.7 | 1.8 | 1.65 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,357 |
12 Mar 2003 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 500 |
11 Mar 2003 | USD | 1.62 | 1.75 | 1.62 | 1.75 | 1.75 | 0.0 (0.0%) | 2,100 |
10 Mar 2003 | USD | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 4,568 |
7 Mar 2003 | USD | 1.85 | 1.85 | 1.69 | 1.8 | 1.8 | -0.1 (-5.26%) | 9,059 |
6 Mar 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 400 |
5 Mar 2003 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 2,015 |
4 Mar 2003 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,350 |
3 Mar 2003 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 880 |
28 Feb 2003 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.06 (+3.17%) | 3,005 |
27 Feb 2003 | USD | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | -0.06 (-3.08%) | 5,575 |
26 Feb 2003 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,000 |
25 Feb 2003 | USD | 1.95 | 2.15 | 1.9 | 1.9 | 1.9 | -0.23 (-10.80%) | 3,130 |
24 Feb 2003 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.11 (+5.45%) | 23 |
21 Feb 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 844 |
20 Feb 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 250 |
19 Feb 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 820 |
18 Feb 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
17 Feb 2003 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,200 |
14 Feb 2003 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 2 | 2 | 1.98 | 1.98 | 1.98 | +0.03 (+1.54%) | 946 |
12 Feb 2003 | USD | 2.2 | 2.2 | 1.95 | 1.95 | 1.95 | -0.15 (-7.14%) | 528 |
11 Feb 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.15 (+7.69%) | 80 |
10 Feb 2003 | USD | 2 | 2.05 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,617 |
7 Feb 2003 | USD | 1.92 | 2 | 1.9 | 1.9 | 1.9 | -0.02 (-1.04%) | 760 |
6 Feb 2003 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 70 |
5 Feb 2003 | USD | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 2,000 |