GasLog Ltd. Recent Share Price (USX:GLOG-PA)

USX:GLOG-PA - GasLog Ltd. GasLog Ltd.
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2003	USD	2.03	2.03	2	2	2	-0.02 (-0.99%)	870
3 Feb 2003	USD	2.02	2.02	2.02	2.02	2.02	+0.02 (+1%)	500
31 Jan 2003	USD	2.01	2.01	2	2	2	0.0 (0.0%)	1,450
30 Jan 2003	USD	2	2	2	2	2	-0.15 (-6.98%)	790
29 Jan 2003	USD	2.29	2.29	2	2.15	2.15	+0.15 (+7.50%)	2,795
28 Jan 2003	USD	2.02	2.02	2	2	2	-0.02 (-0.99%)	550
27 Jan 2003	USD	2.01	2.02	2	2.02	2.02	-0.08 (-3.81%)	3,250
24 Jan 2003	USD	2.11	2.18	2.1	2.1	2.1	-0.05 (-2.33%)	3,700
23 Jan 2003	USD	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	176
22 Jan 2003	USD	2.27	2.27	2.15	2.15	2.15	-0.15 (-6.52%)	1,950
21 Jan 2003	USD	2.3	2.3	2.3	2.3	2.3	+0.01 (+0.44%)	600
20 Jan 2003	USD	2.32	2.32	2.29	2.29	2.29	-0.03 (-1.29%)	3,550
17 Jan 2003	USD	2.34	2.34	2.32	2.32	2.32	-0.03 (-1.28%)	1,500
16 Jan 2003	USD	2.4	2.4	2.35	2.35	2.35	-0.03 (-1.26%)	900
15 Jan 2003	USD	2.4	2.4	2.38	2.38	2.38	+0.07 (+3.03%)	3,914
14 Jan 2003	USD	2.31	2.31	2.31	2.31	2.31	+0.03 (+1.32%)	1,075
13 Jan 2003	USD	2.4	2.4	2.28	2.28	2.28	-0.12 (-5%)	2,400
10 Jan 2003	USD	2.4	2.4	2.4	2.4	2.4	+0.1 (+4.35%)	1,000
9 Jan 2003	USD	2.3	2.3	2.3	2.3	2.3	0.0 (0.0%)	150
8 Jan 2003	USD	2.35	2.35	2.27	2.3	2.3	-0.05 (-2.13%)	3,345
7 Jan 2003	USD	2.51	2.51	2.35	2.35	2.35	-0.1 (-4.08%)	1,325
6 Jan 2003	USD	2.55	2.55	2.4	2.45	2.45	-0.1 (-3.92%)	1,670
3 Jan 2003	USD	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	480
2 Jan 2003	USD	2.43	2.55	2.43	2.55	2.55	-0.25 (-8.93%)	1,900
1 Jan 2003	USD	2.8	2.8	2.8	2.8	2.8	0.0 (0.0%)	0
31 Dec 2002	USD	2.8	2.8	2.8	2.8	2.8	+0.45 (+19.15%)	4,970
30 Dec 2002	USD	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	2,087
27 Dec 2002	USD	2.44	2.44	2.35	2.35	2.35	-0.09 (-3.69%)	825
26 Dec 2002	USD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0
25 Dec 2002	USD	2.44	2.44	2.44	2.44	2.44	0.0 (0.0%)	0