GasLog Ltd. Recent Share Price (USX:GLOG-PA)

USX:GLOG-PA - GasLog Ltd. GasLog Ltd.
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Dec 2002	USD	2.44	2.44	2.44	2.44	2.44	+0.02 (+0.83%)	400
23 Dec 2002	USD	2.4	2.44	2.4	2.42	2.42	+0.02 (+0.83%)	2,293
20 Dec 2002	USD	2.3	2.45	2.3	2.4	2.4	+0.19 (+8.60%)	4,355
19 Dec 2002	USD	2.21	2.45	2.2	2.21	2.21	-0.04 (-1.78%)	11,766
18 Dec 2002	USD	2.46	2.5	2.11	2.25	2.25	-0.25 (-10%)	22,300
17 Dec 2002	USD	2.52	2.6	2.5	2.5	2.5	-0.3 (-10.71%)	10,250
16 Dec 2002	USD	2.83	2.95	2.8	2.8	2.8	-0.03 (-1.06%)	3,360
13 Dec 2002	USD	2.88	2.88	2.82	2.83	2.83	-0.05 (-1.74%)	2,570
12 Dec 2002	USD	3.19	3.2	2.88	2.88	2.88	-0.2 (-6.49%)	11,537
11 Dec 2002	USD	2.85	3.08	2.85	3.08	3.08	+0.43 (+16.23%)	13,570
10 Dec 2002	USD	2.31	2.65	2.31	2.65	2.65	+0.15 (+6%)	2,425
9 Dec 2002	USD	2.35	2.5	2.35	2.5	2.5	+0.1 (+4.17%)	1,250
6 Dec 2002	USD	2.6	2.6	2.3	2.4	2.4	-0.25 (-9.43%)	10,725
5 Dec 2002	USD	2.85	2.85	2.65	2.65	2.65	-0.1 (-3.64%)	6,407
4 Dec 2002	USD	2.65	2.94	2.65	2.75	2.75	+0.14 (+5.36%)	9,288
3 Dec 2002	USD	2.6	2.75	2.56	2.61	2.61	+0.21 (+8.75%)	11,010
2 Dec 2002	USD	2.41	2.55	2.4	2.4	2.4	-0.1 (-4%)	3,667
29 Nov 2002	USD	2.4	2.5	2.4	2.5	2.5	+0.1 (+4.17%)	29,591
28 Nov 2002	USD	2.22	2.4	2.22	2.4	2.4	+0.18 (+8.11%)	10,020
27 Nov 2002	USD	2	2.22	2	2.22	2.22	+0.22 (+11%)	9,800
26 Nov 2002	USD	2.1	2.1	2	2	2	-0.2 (-9.09%)	7,350
25 Nov 2002	USD	1.96	2.2	1.96	2.2	2.2	+0.1 (+4.76%)	2,200
22 Nov 2002	USD	2.2	2.2	2.1	2.1	2.1	-0.05 (-2.33%)	506
21 Nov 2002	USD	1.81	2.15	1.81	2.15	2.15	+0.15 (+7.50%)	9,049
20 Nov 2002	USD	2	2	2	2	2	0.0 (0.0%)	0
19 Nov 2002	USD	1.95	2	1.81	2	2	0.0 (0.0%)	14,040
18 Nov 2002	USD	2	2	2	2	2	+0.1 (+5.26%)	200
15 Nov 2002	USD	2	2	1.9	1.9	1.9	0.0 (0.0%)	2,700
14 Nov 2002	USD	1.9	1.9	1.9	1.9	1.9	-0.05 (-2.56%)	1,699
13 Nov 2002	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	0