Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 310 |
11 Nov 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 1,665 |
6 Nov 2002 | USD | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 650 |
5 Nov 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 700 |
4 Nov 2002 | USD | 1.92 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 6,253 |
1 Nov 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 257 |
31 Oct 2002 | USD | 1.92 | 2 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 5,540 |
30 Oct 2002 | USD | 1.97 | 2.06 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 2,100 |
29 Oct 2002 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 250 |
28 Oct 2002 | USD | 1.9 | 2 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 597 |
25 Oct 2002 | USD | 1.95 | 1.96 | 1.9 | 1.9 | 1.9 | -0.07 (-3.55%) | 5,106 |
24 Oct 2002 | USD | 2.14 | 2.14 | 1.95 | 1.97 | 1.97 | -0.18 (-8.37%) | 33,567 |
23 Oct 2002 | USD | 2.5 | 2.5 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 2,245 |
22 Oct 2002 | USD | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,115 |
21 Oct 2002 | USD | 2.26 | 2.34 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 2,320 |
18 Oct 2002 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 4,455 |
17 Oct 2002 | USD | 2.2 | 2.5 | 2 | 2.5 | 2.5 | +0.5 (+25%) | 13,041 |
16 Oct 2002 | USD | 1.91 | 2 | 1.91 | 2 | 2 | +0.15 (+8.11%) | 3,350 |
15 Oct 2002 | USD | 1.85 | 2.17 | 1.84 | 1.85 | 1.85 | +0.05 (+2.78%) | 4,314 |
14 Oct 2002 | USD | 1.6 | 1.91 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 3,602 |
11 Oct 2002 | USD | 1.5 | 1.8 | 1.35 | 1.8 | 1.8 | +0.54 (+42.86%) | 9,769 |
10 Oct 2002 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.13 (-9.35%) | 13,579 |
8 Oct 2002 | USD | 1.3 | 1.39 | 1.28 | 1.39 | 1.39 | +0.09 (+6.92%) | 9,630 |
7 Oct 2002 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 520 |
4 Oct 2002 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 7,975 |
3 Oct 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.03 (+2.34%) | 500 |
2 Oct 2002 | USD | 1.5 | 1.5 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,385 |