| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2002 | USD | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 2,370 |
| 30 Sep 2002 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 27 Sep 2002 | USD | 1.5 | 1.5 | 1.31 | 1.31 | 1.31 | -0.34 (-20.61%) | 2,265 |
| 26 Sep 2002 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | +0.4 (+32%) | 1,747 |
| 25 Sep 2002 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,800 |
| 24 Sep 2002 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | -0.04 (-2.99%) | 6,040 |
| 23 Sep 2002 | USD | 1.76 | 1.76 | 1.34 | 1.34 | 1.34 | -0.41 (-23.43%) | 3,060 |
| 20 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,750 |
| 19 Sep 2002 | USD | 1.9 | 1.9 | 1.6 | 1.75 | 1.75 | -0.11 (-5.91%) | 7,895 |
| 18 Sep 2002 | USD | 1.97 | 1.97 | 1.75 | 1.86 | 1.86 | -0.49 (-20.85%) | 4,039 |
| 17 Sep 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 100 |
| 16 Sep 2002 | USD | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,590 |
| 13 Sep 2002 | USD | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,820 |
| 12 Sep 2002 | USD | 2.63 | 2.63 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,974 |
| 11 Sep 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 10 Sep 2002 | USD | 2.6 | 2.75 | 2.6 | 2.75 | 2.75 | +0.15 (+5.77%) | 822 |
| 9 Sep 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,060 |
| 5 Sep 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 1,580 |
| 4 Sep 2002 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 875 |
| 3 Sep 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.12 (+4.48%) | 250 |
| 30 Aug 2002 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.03 (+1.13%) | 100 |
| 29 Aug 2002 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 1,153 |
| 28 Aug 2002 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
| 27 Aug 2002 | USD | 2.75 | 2.8 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 2,295 |
| 26 Aug 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.14 (+5.36%) | 100 |
| 23 Aug 2002 | USD | 2.6 | 2.61 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 1,125 |
| 22 Aug 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 268 |
| 21 Aug 2002 | USD | 2.75 | 2.75 | 2.51 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,424 |
