Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2002 | USD | 4.22 | 4.27 | 3.9 | 3.9 | 3.9 | -0.29 (-6.92%) | 6,633 |
8 Jul 2002 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.01 (+0.24%) | 1,120 |
5 Jul 2002 | USD | 4.05 | 4.19 | 4.05 | 4.18 | 4.18 | -0.02 (-0.48%) | 3,355 |
4 Jul 2002 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 90 |
3 Jul 2002 | USD | 4.4 | 4.4 | 4.31 | 4.4 | 4.4 | +0.11 (+2.56%) | 1,140 |
2 Jul 2002 | USD | 4.1 | 4.29 | 4.1 | 4.29 | 4.29 | -0.01 (-0.23%) | 2,000 |
1 Jul 2002 | USD | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.19 (+4.62%) | 4,570 |
28 Jun 2002 | USD | 4.32 | 4.4 | 4.11 | 4.11 | 4.11 | -0.19 (-4.42%) | 7,415 |
27 Jun 2002 | USD | 4.33 | 4.41 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 5,425 |
26 Jun 2002 | USD | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | -0.01 (-0.23%) | 26,930 |
25 Jun 2002 | USD | 4.65 | 4.65 | 4.31 | 4.31 | 4.31 | -0.2 (-4.43%) | 27,405 |
24 Jun 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.18 (-3.84%) | 1,108 |
21 Jun 2002 | USD | 4.51 | 4.69 | 4.51 | 4.69 | 4.69 | 0.0 (0.0%) | 1,075 |
20 Jun 2002 | USD | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | +0.18 (+3.99%) | 450 |
19 Jun 2002 | USD | 4.7 | 4.7 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 2,906 |
18 Jun 2002 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.01 (+0.22%) | 500 |
17 Jun 2002 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.01 (+0.22%) | 100 |
14 Jun 2002 | USD | 4.81 | 4.81 | 4.5 | 4.5 | 4.5 | -0.49 (-9.82%) | 5,300 |
13 Jun 2002 | USD | 5.01 | 5.03 | 4.91 | 4.99 | 4.99 | -0.06 (-1.19%) | 10,765 |
12 Jun 2002 | USD | 5.1 | 5.13 | 5.05 | 5.05 | 5.05 | -0.09 (-1.75%) | 9,310 |
11 Jun 2002 | USD | 5.24 | 5.24 | 5.12 | 5.14 | 5.14 | -0.11 (-2.10%) | 7,494 |
10 Jun 2002 | USD | 5.3 | 5.3 | 5.2 | 5.25 | 5.25 | -0.04 (-0.76%) | 6,899 |
7 Jun 2002 | USD | 5.47 | 5.47 | 5.2 | 5.29 | 5.29 | -0.06 (-1.12%) | 12,765 |
6 Jun 2002 | USD | 5.35 | 5.5 | 5.33 | 5.35 | 5.35 | 0.0 (0.0%) | 9,305 |
5 Jun 2002 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 2,775 |
4 Jun 2002 | USD | 5.25 | 5.34 | 5.11 | 5.3 | 5.3 | +0.06 (+1.15%) | 7,363 |
3 Jun 2002 | USD | 5.01 | 5.3 | 5 | 5.24 | 5.24 | -0.01 (-0.19%) | 8,220 |
31 May 2002 | USD | 4.85 | 5.35 | 4.85 | 5.25 | 5.25 | +0.38 (+7.80%) | 8,241 |
30 May 2002 | USD | 4.65 | 4.87 | 4.65 | 4.87 | 4.87 | +0.22 (+4.73%) | 23,515 |
29 May 2002 | USD | 4.6 | 4.68 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 6,827 |