| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2002 | USD | 4.5 | 4.64 | 4.5 | 4.6 | 4.6 | +0.02 (+0.44%) | 17,730 |
| 27 May 2002 | USD | 4.5 | 4.65 | 4.5 | 4.58 | 4.58 | -0.02 (-0.43%) | 6,490 |
| 24 May 2002 | USD | 4.61 | 4.7 | 4.6 | 4.6 | 4.6 | -0.01 (-0.22%) | 1,740 |
| 23 May 2002 | USD | 4.7 | 4.7 | 4.61 | 4.61 | 4.61 | +0.01 (+0.22%) | 1,200 |
| 22 May 2002 | USD | 4.61 | 4.72 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 6,550 |
| 21 May 2002 | USD | 4.6 | 4.74 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 9,209 |
| 20 May 2002 | USD | 4.75 | 4.75 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 10,890 |
| 17 May 2002 | USD | 4.58 | 4.7 | 4.55 | 4.7 | 4.7 | +0.09 (+1.95%) | 8,930 |
| 16 May 2002 | USD | 4.7 | 4.73 | 4.61 | 4.61 | 4.61 | -0.13 (-2.74%) | 5,710 |
| 15 May 2002 | USD | 4.75 | 4.75 | 4.66 | 4.74 | 4.74 | -0.01 (-0.21%) | 4,600 |
| 14 May 2002 | USD | 4.5 | 4.75 | 4.5 | 4.75 | 4.75 | +0.25 (+5.56%) | 17,870 |
| 13 May 2002 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 22,051 |
| 10 May 2002 | USD | 4.3 | 4.39 | 4.3 | 4.35 | 4.35 | +0.1 (+2.35%) | 2,600 |
| 9 May 2002 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 50 |
| 8 May 2002 | USD | 4.27 | 4.4 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 33,510 |
| 7 May 2002 | USD | 4.05 | 4.2 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 9,850 |
| 6 May 2002 | USD | 4.25 | 4.3 | 4.18 | 4.2 | 4.2 | 0.0 (0.0%) | 2,450 |
| 3 May 2002 | USD | 4.15 | 4.25 | 4.15 | 4.2 | 4.2 | +0.05 (+1.20%) | 12,756 |
| 2 May 2002 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 12,300 |
| 1 May 2002 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 4.15 | 4.15 | 4.01 | 4.15 | 4.15 | +0.1 (+2.47%) | 20,411 |
| 29 Apr 2002 | USD | 4.49 | 4.49 | 4.05 | 4.05 | 4.05 | -0.44 (-9.80%) | 12,867 |
| 26 Apr 2002 | USD | 4.35 | 4.49 | 4.35 | 4.49 | 4.49 | +0.09 (+2.05%) | 8,830 |
| 25 Apr 2002 | USD | 4.3 | 4.4 | 4.3 | 4.4 | 4.4 | +0.1 (+2.33%) | 2,703 |
| 24 Apr 2002 | USD | 4.46 | 4.46 | 4.3 | 4.3 | 4.3 | -0.14 (-3.15%) | 2,185 |
| 23 Apr 2002 | USD | 4.41 | 4.44 | 4.3 | 4.44 | 4.44 | +0.04 (+0.91%) | 12,290 |
| 22 Apr 2002 | USD | 4.48 | 4.48 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 8,630 |
| 19 Apr 2002 | USD | 4.48 | 4.48 | 4.42 | 4.48 | 4.48 | +0.08 (+1.82%) | 6,920 |
| 18 Apr 2002 | USD | 4.29 | 4.45 | 4.25 | 4.4 | 4.4 | +0.1 (+2.33%) | 15,815 |
| 17 Apr 2002 | USD | 4.3 | 4.3 | 4.23 | 4.3 | 4.3 | +0.1 (+2.38%) | 14,599 |
