| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2002 | USD | 4.11 | 4.2 | 4.11 | 4.2 | 4.2 | +0.05 (+1.20%) | 12,540 |
| 15 Apr 2002 | USD | 4.08 | 4.3 | 4.05 | 4.15 | 4.15 | +0.14 (+3.49%) | 12,430 |
| 12 Apr 2002 | USD | 4.15 | 4.47 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 46,283 |
| 11 Apr 2002 | USD | 3.45 | 4.09 | 3.45 | 4 | 4 | +0.8 (+25%) | 97,582 |
| 10 Apr 2002 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2002 | USD | 3.35 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 2,885 |
| 8 Apr 2002 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 4,500 |
| 5 Apr 2002 | USD | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 6,590 |
| 4 Apr 2002 | USD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 3,570 |
| 3 Apr 2002 | USD | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | +0.07 (+2.13%) | 530 |
| 2 Apr 2002 | USD | 3.35 | 3.35 | 3.27 | 3.28 | 3.28 | +0.01 (+0.31%) | 3,140 |
| 1 Apr 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 3.3 | 3.3 | 3.15 | 3.27 | 3.27 | -0.03 (-0.91%) | 9,495 |
| 27 Mar 2002 | USD | 3.3 | 3.3 | 3.12 | 3.3 | 3.3 | +0.05 (+1.54%) | 6,090 |
| 26 Mar 2002 | USD | 3.35 | 3.35 | 3.05 | 3.25 | 3.25 | -0.15 (-4.41%) | 29,447 |
| 25 Mar 2002 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.3 (+9.68%) | 6,380 |
| 22 Mar 2002 | USD | 3 | 3.25 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 13,806 |
| 21 Mar 2002 | USD | 3.3 | 3.3 | 2.97 | 3 | 3 | -0.4 (-11.76%) | 35,173 |
| 20 Mar 2002 | USD | 3.5 | 3.55 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 12,920 |
| 19 Mar 2002 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 722 |
| 18 Mar 2002 | USD | 3.45 | 3.6 | 3.4 | 3.6 | 3.6 | +0.15 (+4.35%) | 1,430 |
| 15 Mar 2002 | USD | 3.5 | 3.5 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 20,720 |
| 14 Mar 2002 | USD | 3.6 | 3.6 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 17,750 |
| 13 Mar 2002 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 13,500 |
| 12 Mar 2002 | USD | 3.46 | 3.5 | 3.45 | 3.5 | 3.5 | +0.1 (+2.94%) | 700 |
| 11 Mar 2002 | USD | 3.75 | 3.9 | 3.4 | 3.4 | 3.4 | -0.3 (-8.11%) | 15,241 |
| 8 Mar 2002 | USD | 3.69 | 3.8 | 3.68 | 3.7 | 3.7 | 0.0 (0.0%) | 14,900 |
| 7 Mar 2002 | USD | 3.8 | 3.8 | 3.53 | 3.7 | 3.7 | -0.1 (-2.63%) | 15,800 |
| 6 Mar 2002 | USD | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 2,170 |
