Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2002 | USD | 4.09 | 4.1 | 3.9 | 4 | 4 | 0.0 (0.0%) | 66,862 |
4 Mar 2002 | USD | 4.15 | 4.15 | 3.91 | 4 | 4 | +0.05 (+1.27%) | 4,471 |
1 Mar 2002 | USD | 4.15 | 4.25 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 9,804 |
28 Feb 2002 | USD | 3.69 | 4.39 | 3.68 | 4.05 | 4.05 | +0.65 (+19.12%) | 47,549 |
27 Feb 2002 | USD | 3.59 | 3.74 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 16,060 |
26 Feb 2002 | USD | 3.1 | 3.41 | 3.07 | 3.35 | 3.35 | +0.5 (+17.54%) | 12,062 |
25 Feb 2002 | USD | 2.7 | 2.97 | 2.7 | 2.85 | 2.85 | +0.15 (+5.56%) | 5,228 |
22 Feb 2002 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | +0.05 (+1.89%) | 2,232 |
21 Feb 2002 | USD | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | +0.15 (+6%) | 4,338 |
20 Feb 2002 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 5,630 |
19 Feb 2002 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 3,911 |
18 Feb 2002 | USD | 2.52 | 2.65 | 2.52 | 2.6 | 2.6 | +0.09 (+3.59%) | 7,000 |
15 Feb 2002 | USD | 2.62 | 2.7 | 2.51 | 2.51 | 2.51 | -0.09 (-3.46%) | 6,515 |
14 Feb 2002 | USD | 2.61 | 2.61 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 7,094 |
13 Feb 2002 | USD | 2.75 | 2.8 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 3,644 |
12 Feb 2002 | USD | 2.81 | 2.81 | 2.75 | 2.75 | 2.75 | -0.07 (-2.48%) | 15,863 |
11 Feb 2002 | USD | 2.88 | 3 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 6,049 |
8 Feb 2002 | USD | 3 | 3.1 | 2.81 | 2.9 | 2.9 | -0.1 (-3.33%) | 13,105 |
7 Feb 2002 | USD | 3.04 | 3.15 | 2.8 | 3 | 3 | 0.0 (0.0%) | 10,730 |
6 Feb 2002 | USD | 3.29 | 3.3 | 2.99 | 3 | 3 | -0.15 (-4.76%) | 25,422 |
5 Feb 2002 | USD | 3.6 | 3.6 | 3.15 | 3.15 | 3.15 | -0.46 (-12.74%) | 35,240 |
4 Feb 2002 | USD | 3.66 | 3.75 | 3.61 | 3.61 | 3.61 | -0.05 (-1.37%) | 8,905 |
1 Feb 2002 | USD | 3.76 | 3.8 | 3.66 | 3.66 | 3.66 | -0.14 (-3.68%) | 9,290 |
31 Jan 2002 | USD | 3.75 | 3.9 | 3.74 | 3.8 | 3.8 | +0.05 (+1.33%) | 14,210 |
30 Jan 2002 | USD | 4 | 4 | 3.3 | 3.75 | 3.75 | -0.25 (-6.25%) | 38,185 |
29 Jan 2002 | USD | 4.5 | 4.6 | 3.95 | 4 | 4 | -0.5 (-11.11%) | 75,308 |
28 Jan 2002 | USD | 5.43 | 5.5 | 4.5 | 4.5 | 4.5 | -0.92 (-16.97%) | 87,287 |
25 Jan 2002 | USD | 5.8 | 5.85 | 5.35 | 5.42 | 5.42 | -0.33 (-5.74%) | 19,904 |
24 Jan 2002 | USD | 5.4 | 5.84 | 5.39 | 5.75 | 5.75 | +0.55 (+10.58%) | 15,402 |
23 Jan 2002 | USD | 4.9 | 5.25 | 4.9 | 5.2 | 5.2 | +0.35 (+7.22%) | 11,555 |