| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2002 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,101 |
| 21 Jan 2002 | USD | 4.81 | 4.9 | 4.81 | 4.85 | 4.85 | +0.04 (+0.83%) | 635 |
| 18 Jan 2002 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.08 (-1.64%) | 150 |
| 17 Jan 2002 | USD | 4.89 | 4.89 | 4.81 | 4.89 | 4.89 | -0.01 (-0.20%) | 3,190 |
| 16 Jan 2002 | USD | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.02 (+0.41%) | 150 |
| 15 Jan 2002 | USD | 4.95 | 4.95 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 7,161 |
| 14 Jan 2002 | USD | 5.1 | 5.1 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 6,343 |
| 11 Jan 2002 | USD | 4.94 | 5.1 | 4.94 | 5.1 | 5.1 | +0.16 (+3.24%) | 5,269 |
| 10 Jan 2002 | USD | 4.82 | 4.95 | 4.8 | 4.94 | 4.94 | 0.0 (0.0%) | 7,269 |
| 9 Jan 2002 | USD | 4.97 | 4.97 | 4.8 | 4.94 | 4.94 | -0.06 (-1.20%) | 4,975 |
| 8 Jan 2002 | USD | 5.09 | 5.09 | 4.7 | 5 | 5 | -0.2 (-3.85%) | 14,656 |
| 7 Jan 2002 | USD | 4.51 | 5.4 | 4.5 | 5.2 | 5.2 | +0.89 (+20.65%) | 32,962 |
| 4 Jan 2002 | USD | 4.1 | 4.4 | 4.1 | 4.31 | 4.31 | +0.26 (+6.42%) | 15,800 |
| 3 Jan 2002 | USD | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.1 (+2.53%) | 8,742 |
| 2 Jan 2002 | USD | 3.79 | 3.95 | 3.7 | 3.95 | 3.95 | +0.19 (+5.05%) | 19,157 |
| 1 Jan 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 3.9 | 3.9 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 84,541 |
| 27 Dec 2001 | USD | 3.85 | 3.9 | 3.77 | 3.85 | 3.85 | +0.05 (+1.32%) | 124,510 |
| 26 Dec 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 3,450 |
| 21 Dec 2001 | USD | 3.94 | 3.98 | 3.94 | 3.98 | 3.98 | +0.18 (+4.74%) | 2,400 |
| 20 Dec 2001 | USD | 3.76 | 3.98 | 3.76 | 3.8 | 3.8 | +0.09 (+2.43%) | 2,550 |
| 19 Dec 2001 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 18 Dec 2001 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 250 |
| 17 Dec 2001 | USD | 3.75 | 3.9 | 3.71 | 3.9 | 3.9 | +0.15 (+4%) | 8,800 |
| 14 Dec 2001 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 3,475 |
| 13 Dec 2001 | USD | 3.81 | 3.99 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,700 |
| 12 Dec 2001 | USD | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 6,565 |
