| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 25.319 | 25.55 | 25.319 | 25.55 | 25.55 | +0.15 (+0.59%) | 9,543 |
| 15 Feb 2022 | USD | 25.27 | 25.5 | 25.25 | 25.4 | 25.4 | +0.15 (+0.59%) | 17,424 |
| 14 Feb 2022 | USD | 25.27 | 25.3199 | 25.2 | 25.25 | 25.25 | +0.055 (+0.22%) | 7,104 |
| 11 Feb 2022 | USD | 25.25 | 25.2933 | 25 | 25.1949 | 25.1949 | -0.055 (-0.22%) | 22,927 |
| 10 Feb 2022 | USD | 25.34 | 25.34 | 25.25 | 25.25 | 25.25 | -0.075 (-0.30%) | 3,391 |
| 9 Feb 2022 | USD | 25.33 | 25.3986 | 25.32 | 25.325 | 25.325 | +0.057 (+0.23%) | 1,074 |
| 8 Feb 2022 | USD | 25.38 | 25.4 | 25.25 | 25.2681 | 25.2681 | -0.102 (-0.40%) | 10,229 |
| 7 Feb 2022 | USD | 25.35 | 25.45 | 25.34 | 25.37 | 25.37 | -0.08 (-0.31%) | 6,168 |
| 4 Feb 2022 | USD | 25.38 | 25.475 | 25.29 | 25.45 | 25.45 | 0.0 (0.0%) | 6,685 |
| 3 Feb 2022 | USD | 25.33 | 25.45 | 25.27 | 25.45 | 25.45 | -0.05 (-0.20%) | 10,755 |
| 2 Feb 2022 | USD | 25.416 | 25.5 | 25.41 | 25.5 | 25.5 | +0.055 (+0.22%) | 1,350 |
| 1 Feb 2022 | USD | 25.47 | 25.49 | 25.25 | 25.445 | 25.445 | -0.055 (-0.22%) | 13,286 |
| 31 Jan 2022 | USD | 25.4 | 25.5 | 25.29 | 25.5 | 25.5 | +0.029 (+0.12%) | 4,843 |
| 28 Jan 2022 | USD | 25.3316 | 25.48 | 25.25 | 25.4707 | 25.4707 | +0.111 (+0.44%) | 9,155 |
| 27 Jan 2022 | USD | 25.36 | 25.5 | 25.36 | 25.36 | 25.36 | -0.02 (-0.08%) | 8,462 |
| 26 Jan 2022 | USD | 25.5 | 25.5 | 25.37 | 25.38 | 25.38 | -0.11 (-0.43%) | 11,807 |
| 25 Jan 2022 | USD | 25.31 | 25.49 | 25.3069 | 25.49 | 25.49 | +0.09 (+0.35%) | 6,373 |
| 24 Jan 2022 | USD | 25.34 | 25.4 | 25.15 | 25.4 | 25.4 | +0.128 (+0.51%) | 35,976 |
| 21 Jan 2022 | USD | 25.21 | 25.3 | 25.2 | 25.2716 | 25.2716 | +0.052 (+0.20%) | 15,331 |
| 20 Jan 2022 | USD | 25.25 | 25.3413 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 14,626 |
| 19 Jan 2022 | USD | 25.38 | 25.4 | 25.16 | 25.22 | 25.22 | -0.09 (-0.36%) | 14,636 |
| 18 Jan 2022 | USD | 25.38 | 25.3999 | 25.27 | 25.31 | 25.31 | -0.08 (-0.32%) | 2,618 |
| 14 Jan 2022 | USD | 25.25 | 25.4 | 25.25 | 25.39 | 25.39 | +0.14 (+0.55%) | 8,110 |
| 13 Jan 2022 | USD | 25.375 | 25.415 | 25.25 | 25.25 | 25.25 | -0.19 (-0.75%) | 13,701 |
| 12 Jan 2022 | USD | 25.35 | 25.45 | 25.35 | 25.44 | 25.44 | +0.05 (+0.20%) | 8,913 |
| 11 Jan 2022 | USD | 25.27 | 25.39 | 25.25 | 25.39 | 25.39 | 0.0 (0.0%) | 2,417 |
| 10 Jan 2022 | USD | 25.27 | 25.39 | 25.27 | 25.39 | 25.39 | +0.12 (+0.47%) | 4,064 |
| 7 Jan 2022 | USD | 25.3435 | 25.39 | 25.2701 | 25.2701 | 25.2701 | -0 (0.0%) | 1,831 |
| 6 Jan 2022 | USD | 25.4 | 25.4 | 25.26 | 25.2703 | 25.2703 | -0.12 (-0.47%) | 8,922 |
| 5 Jan 2022 | USD | 25.28 | 25.39 | 25.28 | 25.39 | 25.39 | +0.084 (+0.33%) | 7,379 |
