| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 25.39 | 25.39 | 25.26 | 25.3064 | 25.3064 | -0.084 (-0.33%) | 7,009 |
| 3 Jan 2022 | USD | 25.39 | 25.3994 | 25.2235 | 25.39 | 25.39 | -0.01 (-0.04%) | 7,163 |
| 31 Dec 2021 | USD | 25.36 | 25.4337 | 25.36 | 25.4 | 25.4 | +0.09 (+0.36%) | 1,199 |
| 30 Dec 2021 | USD | 25.2 | 25.48 | 25.17 | 25.31 | 25.31 | -0.22 (-0.86%) | 57,899 |
| 29 Dec 2021 | USD | 25.7 | 25.71 | 25.4468 | 25.53 | 25.53 | -0.15 (-0.58%) | 43,361 |
| 28 Dec 2021 | USD | 25.65 | 25.73 | 25.64 | 25.68 | 25.68 | +0.026 (+0.10%) | 3,899 |
| 27 Dec 2021 | USD | 25.71 | 25.75 | 25.6542 | 25.6542 | 25.6542 | -0.046 (-0.18%) | 6,517 |
| 23 Dec 2021 | USD | 25.7 | 25.72 | 25.7 | 25.7 | 25.7 | -0.02 (-0.08%) | 6,577 |
| 22 Dec 2021 | USD | 25.69 | 25.72 | 25.6123 | 25.72 | 25.72 | +0.04 (+0.16%) | 4,158 |
| 21 Dec 2021 | USD | 25.58 | 25.6807 | 25.55 | 25.68 | 25.68 | +0.14 (+0.55%) | 12,573 |
| 20 Dec 2021 | USD | 25.55 | 25.62 | 25.5 | 25.54 | 25.54 | -0.01 (-0.04%) | 10,107 |
| 17 Dec 2021 | USD | 25.633 | 25.633 | 25.53 | 25.55 | 25.55 | 0.0 (0.0%) | 2,637 |
| 16 Dec 2021 | USD | 25.59 | 25.59 | 25.5 | 25.55 | 25.55 | 0.0 (0.0%) | 5,670 |
| 15 Dec 2021 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 3,773 |
| 14 Dec 2021 | USD | 25.6399 | 25.6399 | 25.5 | 25.5 | 25.5 | -0.1 (-0.39%) | 13,390 |
| 13 Dec 2021 | USD | 25.6 | 25.6 | 25.5 | 25.6 | 25.6 | -0.047 (-0.18%) | 16,153 |
| 10 Dec 2021 | USD | 25.65 | 25.65 | 25.56 | 25.6468 | 25.6468 | +0.017 (+0.07%) | 6,092 |
| 9 Dec 2021 | USD | 25.65 | 25.69 | 25.62 | 25.63 | 25.63 | -0.02 (-0.08%) | 2,354 |
| 8 Dec 2021 | USD | 25.65 | 25.65 | 25.6 | 25.65 | 25.65 | +0.018 (+0.07%) | 1,363 |
| 7 Dec 2021 | USD | 25.65 | 25.75 | 25.57 | 25.6319 | 25.6319 | +0.057 (+0.22%) | 8,060 |
| 6 Dec 2021 | USD | 25.51 | 25.6 | 25.51 | 25.575 | 25.575 | +0.155 (+0.61%) | 9,504 |
| 3 Dec 2021 | USD | 25.51 | 25.64 | 25.42 | 25.42 | 25.42 | -0.11 (-0.43%) | 31,999 |
| 2 Dec 2021 | USD | 25.64 | 25.64 | 25.51 | 25.53 | 25.53 | +0.07 (+0.27%) | 2,034 |
| 1 Dec 2021 | USD | 25.55 | 25.63 | 25.45 | 25.46 | 25.46 | -0.151 (-0.59%) | 4,724 |
| 30 Nov 2021 | USD | 25.5 | 25.6295 | 25.4001 | 25.6109 | 25.6109 | -0.009 (-0.04%) | 6,503 |
| 29 Nov 2021 | USD | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | +0.07 (+0.27%) | 3,590 |
| 26 Nov 2021 | USD | 25.5 | 25.55 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 11,551 |
| 24 Nov 2021 | USD | 25.51 | 25.5499 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 6,257 |
| 23 Nov 2021 | USD | 25.49 | 25.53 | 25.25 | 25.51 | 25.51 | +0.05 (+0.20%) | 25,411 |
| 22 Nov 2021 | USD | 25.45 | 25.46 | 25.37 | 25.46 | 25.46 | -0.02 (-0.08%) | 5,413 |
