| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2023 | USD | 24.7 | 24.7 | 24.5 | 24.6 | 24.6 | 0.0 (0.0%) | 2,173 |
| 25 Jul 2023 | USD | 24.57 | 24.7 | 24.2501 | 24.6 | 24.6 | -0.1 (-0.40%) | 3,465 |
| 24 Jul 2023 | USD | 24.75 | 24.89 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 8,347 |
| 21 Jul 2023 | USD | 24.6 | 24.75 | 24.4352 | 24.75 | 24.75 | +0.146 (+0.59%) | 1,612 |
| 20 Jul 2023 | USD | 24.5 | 24.75 | 24.5 | 24.6044 | 24.6044 | +0.154 (+0.63%) | 2,367 |
| 19 Jul 2023 | USD | 24.1 | 24.52 | 24.04 | 24.45 | 24.45 | -0.15 (-0.61%) | 10,551 |
| 18 Jul 2023 | USD | 24.62 | 24.75 | 24.0341 | 24.6 | 24.6 | -0.017 (-0.07%) | 4,274 |
| 17 Jul 2023 | USD | 24.47 | 24.775 | 24.33 | 24.617 | 24.617 | -0.283 (-1.14%) | 4,405 |
| 14 Jul 2023 | USD | 24.36 | 24.9 | 24.2583 | 24.8999 | 24.8999 | +0.075 (+0.30%) | 8,577 |
| 13 Jul 2023 | USD | 24.9 | 24.9 | 24.75 | 24.8247 | 24.8247 | -0.025 (-0.10%) | 8,808 |
| 12 Jul 2023 | USD | 24.39 | 24.9 | 24.3813 | 24.85 | 24.85 | +0.45 (+1.84%) | 19,332 |
| 11 Jul 2023 | USD | 24.36 | 24.5 | 24.35 | 24.4 | 24.4 | +0.04 (+0.16%) | 3,153 |
| 10 Jul 2023 | USD | 24.36 | 24.405 | 24.26 | 24.36 | 24.36 | 0.0 (0.0%) | 5,229 |
| 7 Jul 2023 | USD | 24.3 | 24.49 | 24.215 | 24.36 | 24.36 | +0.23 (+0.95%) | 7,176 |
| 6 Jul 2023 | USD | 24.18 | 24.28 | 24.1171 | 24.13 | 24.13 | -0.36 (-1.47%) | 3,522 |
| 5 Jul 2023 | USD | 24.5 | 24.5 | 24.0938 | 24.49 | 24.49 | -0.09 (-0.37%) | 6,394 |
| 3 Jul 2023 | USD | 24.89 | 24.89 | 23.6001 | 24.5799 | 24.5799 | +0.167 (+0.69%) | 11,515 |
| 30 Jun 2023 | USD | 24.59 | 24.59 | 24.25 | 24.4125 | 24.4125 | -0.186 (-0.76%) | 4,336 |
| 29 Jun 2023 | USD | 24.51 | 24.81 | 24.3016 | 24.5989 | 24.5989 | +0.129 (+0.53%) | 7,992 |
| 28 Jun 2023 | USD | 24.56 | 24.75 | 24.3 | 24.47 | 24.47 | +0.17 (+0.70%) | 7,001 |
| 27 Jun 2023 | USD | 24.3 | 24.6991 | 24.3 | 24.3 | 24.3 | +0.3 (+1.25%) | 6,915 |
| 26 Jun 2023 | USD | 24.89 | 24.89 | 23.21 | 24 | 24 | -0.7 (-2.83%) | 7,475 |
| 23 Jun 2023 | USD | 24.71 | 24.87 | 24.7 | 24.7 | 24.7 | -0.055 (-0.22%) | 4,151 |
| 22 Jun 2023 | USD | 24.675 | 24.755 | 24.55 | 24.755 | 24.755 | +0.03 (+0.12%) | 3,363 |
| 21 Jun 2023 | USD | 24.79 | 24.8899 | 24.55 | 24.725 | 24.725 | +0.125 (+0.51%) | 5,472 |
| 20 Jun 2023 | USD | 24.6 | 24.74 | 24.5736 | 24.6 | 24.6 | +0.14 (+0.57%) | 5,425 |
| 16 Jun 2023 | USD | 24.5 | 24.5 | 24.31 | 24.46 | 24.46 | -0.04 (-0.16%) | 2,936 |
| 15 Jun 2023 | USD | 24.5 | 24.5 | 24.4 | 24.5 | 24.5 | -0.03 (-0.12%) | 2,063 |
| 14 Jun 2023 | USD | 24.4202 | 24.53 | 24.42 | 24.53 | 24.53 | +0.065 (+0.27%) | 2,719 |
| 13 Jun 2023 | USD | 24.4 | 24.5826 | 24.3165 | 24.4647 | 24.4647 | +0.215 (+0.89%) | 5,461 |
