| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 24.39 | 24.39 | 24.25 | 24.25 | 24.25 | -0.14 (-0.57%) | 2,038 |
| 9 Jun 2023 | USD | 24.39 | 24.39 | 24.2503 | 24.39 | 24.39 | +0.1 (+0.41%) | 2,720 |
| 8 Jun 2023 | USD | 24.3 | 24.3 | 24.275 | 24.2904 | 24.2904 | +0.013 (+0.05%) | 3,103 |
| 7 Jun 2023 | USD | 24.3 | 24.3 | 24.2501 | 24.2771 | 24.2771 | +0.007 (+0.03%) | 1,397 |
| 6 Jun 2023 | USD | 24.24 | 24.3 | 24.2 | 24.27 | 24.27 | +0.042 (+0.17%) | 4,143 |
| 5 Jun 2023 | USD | 24.3 | 24.3 | 24.2 | 24.228 | 24.228 | -0.021 (-0.09%) | 1,566 |
| 2 Jun 2023 | USD | 24.3 | 24.3 | 24.2 | 24.2487 | 24.2487 | +0.249 (+1.04%) | 320 |
| 1 Jun 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 121 |
| 31 May 2023 | USD | 24.21 | 24.27 | 24 | 24 | 24 | -0.18 (-0.74%) | 4,672 |
| 30 May 2023 | USD | 24 | 24.23 | 24 | 24.18 | 24.18 | +0.156 (+0.65%) | 2,722 |
| 26 May 2023 | USD | 24.05 | 24.05 | 24 | 24.0237 | 24.0237 | -0.033 (-0.14%) | 1,210 |
| 25 May 2023 | USD | 24.24 | 24.2498 | 24 | 24.0571 | 24.0571 | -0.018 (-0.07%) | 2,318 |
| 24 May 2023 | USD | 23.9 | 24.15 | 23.82 | 24.075 | 24.075 | +0.275 (+1.16%) | 5,221 |
| 23 May 2023 | USD | 23.8 | 23.9 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 2,408 |
| 22 May 2023 | USD | 23.89 | 23.89 | 23.8 | 23.8 | 23.8 | -0.115 (-0.48%) | 2,539 |
| 19 May 2023 | USD | 23.8 | 24 | 23.8 | 23.915 | 23.915 | +0.075 (+0.31%) | 2,058 |
| 18 May 2023 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.046 (+0.20%) | 183 |
| 17 May 2023 | USD | 23.51 | 23.7935 | 23.51 | 23.7935 | 23.7935 | +0.064 (+0.27%) | 7,507 |
| 16 May 2023 | USD | 23 | 23.745 | 23 | 23.73 | 23.73 | +0.73 (+3.17%) | 9,148 |
| 15 May 2023 | USD | 23 | 23.25 | 22.76 | 23 | 23 | +0.962 (+4.37%) | 33,171 |
| 12 May 2023 | USD | 22 | 22.59 | 21.8 | 22.0379 | 22.0379 | +0.188 (+0.86%) | 12,599 |
| 11 May 2023 | USD | 21.8 | 22.32 | 21.8 | 21.85 | 21.85 | +0.2 (+0.92%) | 11,827 |
| 10 May 2023 | USD | 22.43 | 22.63 | 21.42 | 21.65 | 21.65 | -1 (-4.41%) | 26,041 |
| 9 May 2023 | USD | 23.1 | 23.1 | 22.6 | 22.6499 | 22.6499 | -0.29 (-1.26%) | 9,484 |
| 8 May 2023 | USD | 23.14 | 23.35 | 22.64 | 22.94 | 22.94 | -0.06 (-0.26%) | 4,525 |
| 5 May 2023 | USD | 23.24 | 23.83 | 23 | 23 | 23 | 0.0 (0.0%) | 3,859 |
| 4 May 2023 | USD | 23.65 | 23.95 | 23 | 23 | 23 | -0.65 (-2.75%) | 11,474 |
| 3 May 2023 | USD | 23.85 | 23.935 | 23.65 | 23.65 | 23.65 | -0.21 (-0.88%) | 3,625 |
| 2 May 2023 | USD | 23.98 | 24 | 23.8602 | 23.8603 | 23.8603 | +0 (+0.0%) | 4,033 |
| 1 May 2023 | USD | 24 | 24 | 23.81 | 23.86 | 23.86 | -0.14 (-0.58%) | 1,676 |
