| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,049.15 | 1,068 | 1,032.4 | 1,051.55 | 1,051.55 | +8.85 (+0.85%) | 20,193 |
| 10 Apr 2024 | INR | 1,048.15 | 1,058.2 | 1,031.4 | 1,042.7 | 1,042.7 | -4.6 (-0.44%) | 21,002 |
| 9 Apr 2024 | INR | 1,059.15 | 1,059.15 | 1,035 | 1,047.3 | 1,047.3 | +11.8 (+1.14%) | 24,025 |
| 8 Apr 2024 | INR | 1,020.4 | 1,057.05 | 1,018.95 | 1,035.5 | 1,035.5 | +18.5 (+1.82%) | 28,168 |
| 5 Apr 2024 | INR | 1,011 | 1,018.75 | 1,005.8 | 1,017 | 1,017 | +10.85 (+1.08%) | 21,676 |
| 4 Apr 2024 | INR | 1,000 | 1,010 | 991 | 1,006.15 | 1,006.15 | +12.55 (+1.26%) | 23,053 |
| 3 Apr 2024 | INR | 985.3 | 995 | 978.9 | 993.6 | 993.6 | +7.9 (+0.80%) | 7,212 |
| 2 Apr 2024 | INR | 987.05 | 992.4 | 974.9 | 985.7 | 985.7 | +4.4 (+0.45%) | 10,821 |
| 1 Apr 2024 | INR | 958 | 985 | 958 | 981.3 | 981.3 | +23.8 (+2.49%) | 13,743 |
| 28 Mar 2024 | INR | 961 | 968.1 | 954.5 | 957.5 | 957.5 | -5.5 (-0.57%) | 21,109 |
| 27 Mar 2024 | INR | 955.85 | 969.2 | 948 | 963 | 963 | +7.2 (+0.75%) | 9,665 |
| 26 Mar 2024 | INR | 950 | 961.15 | 936.05 | 955.8 | 955.8 | +5.1 (+0.54%) | 11,506 |
| 22 Mar 2024 | INR | 946.2 | 954 | 940.55 | 950.7 | 950.7 | +4.45 (+0.47%) | 10,170 |
| 21 Mar 2024 | INR | 949.55 | 954 | 940.25 | 946.25 | 946.25 | +6.75 (+0.72%) | 12,255 |
| 20 Mar 2024 | INR | 919.85 | 945.75 | 908.9 | 939.5 | 939.5 | +20.05 (+2.18%) | 15,324 |
| 19 Mar 2024 | INR | 939.1 | 941 | 917.3 | 919.45 | 919.45 | -19.65 (-2.09%) | 6,702 |
| 18 Mar 2024 | INR | 922.35 | 944.2 | 916.85 | 939.1 | 939.1 | +12.65 (+1.37%) | 13,601 |
| 15 Mar 2024 | INR | 938.2 | 942.35 | 912.45 | 926.45 | 926.45 | -11.75 (-1.25%) | 32,832 |
| 14 Mar 2024 | INR | 890 | 941.1 | 883.5 | 938.2 | 938.2 | +39.05 (+4.34%) | 25,858 |
| 13 Mar 2024 | INR | 935.65 | 946.95 | 886 | 899.15 | 899.15 | -45.4 (-4.81%) | 38,587 |
| 12 Mar 2024 | INR | 956.5 | 968.35 | 931 | 944.55 | 944.55 | -11.05 (-1.16%) | 37,014 |
| 11 Mar 2024 | INR | 959.55 | 974.05 | 950.45 | 955.6 | 955.6 | +1.15 (+0.12%) | 111,689 |
| 7 Mar 2024 | INR | 929.35 | 963.95 | 929.2 | 954.45 | 954.45 | +30.3 (+3.28%) | 45,568 |
| 6 Mar 2024 | INR | 912.6 | 935 | 903.6 | 924.15 | 924.15 | +7.4 (+0.81%) | 117,729 |
| 5 Mar 2024 | INR | 921.15 | 921.15 | 905.4 | 916.75 | 916.75 | -4.75 (-0.52%) | 13,964 |
| 4 Mar 2024 | INR | 928.5 | 945.75 | 919.45 | 921.5 | 921.5 | +0.9 (+0.10%) | 43,460 |
| 1 Mar 2024 | INR | 926.15 | 926.15 | 905.45 | 920.6 | 920.6 | -5.25 (-0.57%) | 41,768 |
| 29 Feb 2024 | INR | 906.05 | 926.4 | 899.25 | 925.85 | 925.85 | +15.35 (+1.69%) | 80,836 |
| 28 Feb 2024 | INR | 921.05 | 929 | 901 | 910.5 | 910.5 | -17.05 (-1.84%) | 15,744 |
| 27 Feb 2024 | INR | 931.8 | 936 | 918 | 927.55 | 927.55 | +0.1 (+0.01%) | 13,489 |
