| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 309.6 | 310 | 304.1 | 308.8 | 308.8 | -0.05 (-0.02%) | 20,025 |
| 4 Apr 2012 | INR | 312.1 | 312.65 | 306 | 308.85 | 308.85 | +0.2 (+0.06%) | 19,535 |
| 3 Apr 2012 | INR | 307 | 312.3 | 307 | 308.65 | 308.65 | +3.85 (+1.26%) | 33,892 |
| 2 Apr 2012 | INR | 309.9 | 309.9 | 303.05 | 304.8 | 304.8 | -2.85 (-0.93%) | 6,832 |
| 30 Mar 2012 | INR | 305.85 | 308.9 | 305 | 307.65 | 307.65 | +3.65 (+1.20%) | 15,187 |
| 29 Mar 2012 | INR | 299.65 | 309.45 | 299.65 | 304 | 304 | -0.5 (-0.16%) | 20,395 |
| 28 Mar 2012 | INR | 302.5 | 305.9 | 300.25 | 304.5 | 304.5 | +2.4 (+0.79%) | 30,352 |
| 27 Mar 2012 | INR | 303 | 303 | 298 | 302.1 | 302.1 | +1.75 (+0.58%) | 35,497 |
| 26 Mar 2012 | INR | 301 | 304.6 | 298.4 | 300.35 | 300.35 | +0.3 (+0.10%) | 19,395 |
| 23 Mar 2012 | INR | 301 | 301.2 | 296 | 300.05 | 300.05 | +0.55 (+0.18%) | 8,868 |
| 22 Mar 2012 | INR | 301.4 | 305.7 | 298.15 | 299.5 | 299.5 | -4.8 (-1.58%) | 13,254 |
| 21 Mar 2012 | INR | 304 | 306.05 | 296.25 | 304.3 | 304.3 | +3.6 (+1.20%) | 34,003 |
| 20 Mar 2012 | INR | 299.35 | 303.25 | 296 | 300.7 | 300.7 | +0.05 (+0.02%) | 12,093 |
| 19 Mar 2012 | INR | 302.1 | 304.05 | 299.15 | 300.65 | 300.65 | +0.45 (+0.15%) | 11,533 |
| 16 Mar 2012 | INR | 303 | 307 | 297.25 | 300.2 | 300.2 | -0.5 (-0.17%) | 100,403 |
| 15 Mar 2012 | INR | 299.7 | 303.9 | 294.55 | 300.7 | 300.7 | -2.7 (-0.89%) | 52,170 |
| 14 Mar 2012 | INR | 298 | 304.9 | 294 | 303.4 | 303.4 | +11.8 (+4.05%) | 112,304 |
| 13 Mar 2012 | INR | 296 | 296 | 286.4 | 291.6 | 291.6 | -2.75 (-0.93%) | 62,838 |
| 12 Mar 2012 | INR | 303.1 | 304.6 | 293.25 | 294.35 | 294.35 | -8.7 (-2.87%) | 42,278 |
| 9 Mar 2012 | INR | 298 | 305.4 | 298 | 303.05 | 303.05 | +8 (+2.71%) | 40,886 |
| 7 Mar 2012 | INR | 299.9 | 303.7 | 286.15 | 295.05 | 295.05 | +0.1 (+0.03%) | 72,939 |
| 6 Mar 2012 | INR | 297 | 300 | 292.5 | 294.95 | 294.95 | -6.2 (-2.06%) | 58,105 |
| 5 Mar 2012 | INR | 307.1 | 308.65 | 296.65 | 301.15 | 301.15 | -6.65 (-2.16%) | 38,312 |
| 3 Mar 2012 | INR | 309.05 | 310.95 | 307 | 307.8 | 307.8 | -0.5 (-0.16%) | 0 |
| 2 Mar 2012 | INR | 312 | 312.05 | 305.55 | 308.3 | 308.3 | -1.35 (-0.44%) | 33,709 |
| 1 Mar 2012 | INR | 310 | 313.9 | 309 | 309.65 | 309.65 | +1.45 (+0.47%) | 23,024 |
| 29 Feb 2012 | INR | 313.5 | 313.5 | 306 | 308.2 | 308.2 | -2.15 (-0.69%) | 9,436 |
| 28 Feb 2012 | INR | 312 | 315 | 308.5 | 310.35 | 310.35 | -2.1 (-0.67%) | 8,607 |
| 27 Feb 2012 | INR | 310 | 313 | 306.5 | 312.45 | 312.45 | -0.75 (-0.24%) | 39,744 |
| 24 Feb 2012 | INR | 310 | 314.5 | 308.1 | 313.2 | 313.2 | +4.15 (+1.34%) | 26,470 |
