| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 307.1 | 311.75 | 303.35 | 309.05 | 309.05 | +1.45 (+0.47%) | 28,113 |
| 22 Feb 2012 | INR | 315 | 319 | 303.7 | 307.6 | 307.6 | -5.85 (-1.87%) | 84,220 |
| 21 Feb 2012 | INR | 300.5 | 315.5 | 300.5 | 313.45 | 313.45 | +13.25 (+4.41%) | 124,612 |
| 17 Feb 2012 | INR | 308 | 308 | 299.05 | 300.2 | 300.2 | -5 (-1.64%) | 54,581 |
| 16 Feb 2012 | INR | 303 | 308 | 301 | 305.2 | 305.2 | +1.8 (+0.59%) | 40,914 |
| 15 Feb 2012 | INR | 304.9 | 306 | 301 | 303.4 | 303.4 | +2.4 (+0.80%) | 47,718 |
| 14 Feb 2012 | INR | 304 | 304 | 299.8 | 301 | 301 | +1.75 (+0.58%) | 50,813 |
| 13 Feb 2012 | INR | 304 | 305.85 | 298.05 | 299.25 | 299.25 | +0.05 (+0.02%) | 25,884 |
| 10 Feb 2012 | INR | 300 | 301 | 297.2 | 299.2 | 299.2 | +0.65 (+0.22%) | 28,849 |
| 9 Feb 2012 | INR | 300.35 | 307.8 | 297.2 | 298.55 | 298.55 | -0.15 (-0.05%) | 108,818 |
| 8 Feb 2012 | INR | 298 | 301 | 296 | 298.7 | 298.7 | +3.4 (+1.15%) | 21,132 |
| 7 Feb 2012 | INR | 298.75 | 299.5 | 294 | 295.3 | 295.3 | -1.75 (-0.59%) | 16,382 |
| 6 Feb 2012 | INR | 293 | 300 | 293 | 297.05 | 297.05 | +1 (+0.34%) | 30,582 |
| 3 Feb 2012 | INR | 292 | 296.85 | 292 | 296.05 | 296.05 | +3.25 (+1.11%) | 35,422 |
| 2 Feb 2012 | INR | 302.9 | 302.9 | 291.5 | 292.8 | 292.8 | -5.25 (-1.76%) | 1,293,303 |
| 1 Feb 2012 | INR | 300 | 304.85 | 296.9 | 298.05 | 298.05 | +2.25 (+0.76%) | 41,767 |
| 31 Jan 2012 | INR | 307.1 | 307.1 | 286.8 | 295.8 | 295.8 | -16.35 (-5.24%) | 226,231 |
| 30 Jan 2012 | INR | 317.8 | 317.8 | 306 | 312.15 | 312.15 | -1.4 (-0.45%) | 347,410 |
| 27 Jan 2012 | INR | 314.5 | 318 | 311.1 | 313.55 | 313.55 | -0.3 (-0.10%) | 62,331 |
| 25 Jan 2012 | INR | 314.75 | 316 | 310.6 | 313.85 | 313.85 | +0.2 (+0.06%) | 8,950 |
| 24 Jan 2012 | INR | 312.35 | 316 | 312 | 313.65 | 313.65 | +1.4 (+0.45%) | 9,639 |
| 23 Jan 2012 | INR | 318.55 | 319.85 | 310.8 | 312.25 | 312.25 | -4.9 (-1.55%) | 22,563 |
| 20 Jan 2012 | INR | 320 | 324.9 | 315.15 | 317.15 | 317.15 | -1.8 (-0.56%) | 49,521 |
| 19 Jan 2012 | INR | 310.55 | 319.8 | 308.25 | 318.95 | 318.95 | +10.55 (+3.42%) | 48,075 |
| 18 Jan 2012 | INR | 306.7 | 310.5 | 305.5 | 308.4 | 308.4 | +4.5 (+1.48%) | 25,129 |
| 17 Jan 2012 | INR | 319 | 319 | 302.1 | 303.9 | 303.9 | -10 (-3.19%) | 33,549 |
| 16 Jan 2012 | INR | 315 | 319 | 311 | 313.9 | 313.9 | +1.6 (+0.51%) | 28,535 |
| 13 Jan 2012 | INR | 305.55 | 315 | 305.55 | 312.3 | 312.3 | +8.35 (+2.75%) | 29,639 |
| 12 Jan 2012 | INR | 304.8 | 312.95 | 303.2 | 303.95 | 303.95 | -2.9 (-0.95%) | 22,146 |
| 11 Jan 2012 | INR | 307 | 309.9 | 302.5 | 306.85 | 306.85 | -0.6 (-0.20%) | 12,412 |
